Milano 16:52
51.463 -0,42%
Nasdaq 16:52
29.961 -1,04%
Dow Jones 16:52
52.407 +0,17%
Londra 16:53
10.445 -0,50%
Francoforte 16:52
24.992 -0,01%

Akamai Technologies

Mercato: NASDAQ - National

113,02
-4,39%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.53.32113,02-4,39%400
16.53.28113,135-4,29%470
16.53.16113,12-4,31%100
16.53.12113,13-4,30%254
16.52.58113,12-4,31%335
16.52.56113,01-4,40%400
16.52.50113,04-4,37%100
16.52.49113,00-4,41%100
16.52.49113,01-4,40%100
16.52.49113,13-4,30%100
16.52.49113,031-4,38%100
16.52.49113,20-4,24%100
16.52.49113,18-4,26%100
16.52.49113,285-4,17%100
16.52.49113,27-4,18%100
16.52.49113,20-4,24%100
16.52.49113,30-4,15%1.100
16.52.49113,31-4,15%100
16.52.49113,34-4,12%100
16.52.48113,415-4,06%100
16.52.47113,342-4,12%444
16.52.47113,40-4,07%100
16.52.47113,39-4,08%100
16.52.47113,40-4,07%400
16.52.40113,495-3,99%100
16.52.28113,45-4,03%300
16.52.28113,515-3,97%100
16.52.28113,45-4,03%400
16.52.28113,44-4,04%341
16.52.26113,46-4,02%100
OraValoreVar.%Volume
16.52.19113,56-3,93%100
16.52.18113,45-4,03%100
16.52.12113,5525-3,94%100
16.52.03113,49-3,99%110
16.52.01113,58-3,92%1.000
16.51.56113,59-3,91%100
16.51.49113,575-3,92%100
16.51.42113,44-4,04%100
16.51.38113,575-3,92%200
16.51.33113,58-3,92%100
16.51.31113,4209-4,05%100
16.51.31113,49-3,99%138
16.51.31113,47-4,01%500
16.51.25113,58-3,92%100
16.51.24113,45-4,03%100
16.51.21113,58-3,92%300
16.51.15113,55-3,94%339
16.51.14113,45-4,03%100
16.51.14113,49-3,99%112
16.51.06113,55-3,94%300
16.51.05113,56-3,93%100
16.51.05113,50-3,98%100
16.51.05113,55-3,94%100
16.51.05113,57-3,93%400
16.51.05113,58-3,92%200
16.51.04113,57-3,93%150
16.51.04113,72-3,80%100
16.51.04113,70-3,82%100
16.51.04113,72-3,80%100
16.51.04113,77-3,76%500
OraValoreVar.%Volume
16.51.01113,78-3,75%100
16.50.54113,905-3,64%100
16.50.54113,77-3,76%100
16.50.53113,85-3,69%200
16.50.53113,78-3,75%100
16.50.53113,80-3,73%200
16.50.53113,79-3,74%100
16.50.53113,80-3,73%200
16.50.53113,81-3,72%300
16.50.49113,945-3,61%100
16.50.49113,83-3,71%100
16.50.49113,84-3,70%100
16.50.49113,85-3,69%100
16.50.48113,90-3,65%700
16.50.48113,975-3,58%393
16.50.37113,985-3,57%100
16.50.37113,98-3,58%200
16.50.35113,95-3,60%100
16.50.35113,96-3,60%201
16.50.35113,97-3,59%100
16.50.34113,965-3,59%361
16.50.21113,9716-3,59%100
16.50.21113,985-3,57%100
16.50.16113,97-3,59%200
16.50.16113,99-3,57%100
16.49.47113,93-3,62%200
16.49.32113,95-3,60%440
16.49.32113,945-3,61%100
16.49.31114,09-3,49%100
16.49.31114,05-3,52%100
OraValoreVar.%Volume
16.49.31114,08-3,49%100
16.49.31114,07-3,50%100
16.49.31113,93-3,62%100
16.49.24114,005-3,56%100
16.49.24114,02-3,54%180
16.49.24114,01-3,55%330
16.49.24114,00-3,56%250
16.49.22113,89-3,65%200
16.49.10113,88-3,66%400
16.49.10113,90-3,65%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```