Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Akamai Technologies

Mercato: NASDAQ - National

94,4
-0,34%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0094,40-0,34%282.295
22.00.0094,37-0,37%274
22.00.0094,38-0,36%389
21.59.5994,39-0,35%2.060
21.59.5994,40-0,34%468
21.59.5994,39-0,35%880
21.59.5894,38-0,36%1.500
21.59.5794,39-0,35%2.495
21.59.5794,38-0,36%1.140
21.59.5794,37-0,37%528
21.59.5694,40-0,34%167
21.59.5594,39-0,35%100
21.59.5594,38-0,36%177
21.59.5494,385-0,35%100
21.59.5494,38-0,36%100
21.59.5494,39-0,35%652
21.59.5494,40-0,34%2.920
21.59.5294,39-0,35%258
21.59.5194,40-0,34%111
21.59.5194,41-0,33%119
21.59.5094,39-0,35%218
21.59.5094,40-0,34%1.068
21.59.5094,38-0,36%235
21.59.4994,39-0,35%1.247
21.59.4894,385-0,35%100
21.59.4894,395-0,34%100
21.59.4894,39-0,35%1.144
21.59.4794,40-0,34%358
21.59.4694,41-0,33%431
21.59.4694,42-0,32%2.803
OraValoreVar.%Volume
21.59.4694,425-0,31%100
21.59.4494,42-0,32%100
21.59.4494,425-0,31%413
21.59.4094,42-0,32%900
21.59.3894,425-0,31%222
21.59.3894,43-0,31%100
21.59.3694,42-0,32%525
21.59.3694,425-0,31%235
21.59.3694,415-0,32%100
21.59.3694,42-0,32%796
21.59.3594,415-0,32%100
21.59.3594,42-0,32%1.101
21.59.3394,415-0,32%200
21.59.3194,42-0,32%100
21.59.3094,415-0,32%179
21.59.3094,41-0,33%100
21.59.3094,43-0,31%414
21.59.2994,415-0,32%125
21.59.2894,41-0,33%534
21.59.2594,415-0,32%100
21.59.2494,42-0,32%300
21.59.2494,415-0,32%127
21.59.2394,41-0,33%345
21.59.2394,415-0,32%676
21.59.1894,41-0,33%200
21.59.1894,415-0,32%116
21.59.1794,42-0,32%100
21.59.1794,415-0,32%330
21.59.1494,41-0,33%713
21.59.1494,415-0,32%300
OraValoreVar.%Volume
21.59.1394,42-0,32%200
21.59.1394,415-0,32%229
21.59.1094,42-0,32%422
21.59.1094,415-0,32%409
21.59.0894,41-0,33%1.571
21.59.0794,42-0,32%120
21.59.0694,41-0,33%551
21.59.0694,42-0,32%300
21.59.0594,41-0,33%100
21.59.0494,40-0,34%400
21.59.0494,39-0,35%600
21.59.0494,40-0,34%200
21.59.0494,39-0,35%355
21.59.0394,365-0,37%100
21.59.0394,37-0,37%1.398
21.59.0394,365-0,37%500
21.59.0394,37-0,37%3.155
21.59.0394,365-0,37%100
21.59.0094,36-0,38%448
21.58.5794,37-0,37%200
21.58.5794,36-0,38%700
21.58.5494,37-0,37%100
21.58.5394,365-0,37%126
21.58.5394,37-0,37%610
21.58.5094,38-0,36%102
21.58.5094,37-0,37%201
21.58.4694,36-0,38%100
21.58.4694,37-0,37%2.059
21.58.4194,375-0,36%283
21.58.3794,38-0,36%100
OraValoreVar.%Volume
21.58.3794,37-0,37%1.278
21.58.3594,365-0,37%323
21.58.3194,37-0,37%100
21.58.3194,36-0,38%112
21.58.3194,37-0,37%2.450
21.58.2994,36-0,38%937
21.58.2994,35-0,39%200
21.58.2994,36-0,38%1.502
21.58.2894,34-0,40%200
21.58.2894,35-0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```