Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Akari Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

0,34
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,34INV.1.038
21.59.37,3468+2,00%700
21.54.48,3336-1,88%100
21.53.03,3455+1,62%1.042
21.43.39,3419+0,56%1.170
21.41.46,3414+0,41%4.165
21.41.38,3484+2,47%100
21.35.14,3429+0,85%100
21.35.14,3428+0,82%100
21.34.39,3428+0,82%100
21.34.39,3429+0,85%100
21.34.10,3429+0,85%700
21.33.57,3401+0,03%700
21.33.13,3429+0,85%100
21.33.13,3428+0,82%100
21.33.13,34INV.600
21.32.02,3429+0,85%100
21.30.01,3392-0,24%2.300
21.29.25,3392-0,24%100
21.29.25,3393-0,21%500
21.29.25,3392-0,24%100
21.29.25,3393-0,21%500
21.29.25,3392-0,24%100
21.29.25,3393-0,21%1.300
21.29.25,3392-0,24%300
21.29.25,3393-0,21%500
21.29.25,3392-0,24%100
21.29.25,3385-0,44%100
21.29.25,3393-0,21%100
21.29.25,3377-0,68%100
OraValoreVar.%Volume
21.29.25,3393-0,21%1.200
21.29.25,3393-0,21%500
21.25.47,3384-0,47%100
21.25.47,3338-1,82%150
21.25.47,3395-0,15%450
21.25.47,3394-0,18%100
21.25.47,3384-0,47%100
21.25.47,3338-1,82%150
21.25.47,3384-0,47%100
21.25.47,3394-0,18%250
21.25.47,3338-1,82%150
21.25.47,3384-0,47%100
21.25.47,3394-0,18%250
21.20.22,3338-1,82%200
21.15.45,3361-1,15%1.500
21.15.45,3345-1,62%100
21.15.43,3297-3,03%100
21.15.43,3295-3,09%500
21.15.43,3361-1,15%389
21.15.43,3343-1,68%100
21.15.43,3362-1,12%111
21.15.43,3361-1,15%389
21.15.43,3363-1,09%360
21.15.43,3329-2,09%140
21.15.43,3363-1,09%720
21.15.43,3329-2,09%280
21.15.43,3363-1,09%360
21.15.43,3329-2,09%140
21.15.43,3362-1,12%260
21.15.43,3343-1,68%100
OraValoreVar.%Volume
21.15.43,3329-2,09%140
21.15.43,3328-2,12%200
21.15.43,3354-1,35%100
21.15.43,336-1,18%992
21.14.47,34INV.1.290
21.14.47,3411+0,32%1.800
21.14.47,3421+0,62%2.000
21.14.47,342+0,59%1.000
21.14.47,3425+0,74%3.100
20.58.19,342+0,59%4.972
20.50.28,3421+0,62%100
20.50.28,3419+0,56%100
20.49.33,3492+2,71%100
20.49.33,3488+2,59%100
20.49.33,3495+2,79%600
20.49.03,3488+2,59%100
20.49.03,3456+1,65%600
20.49.03,3495+2,79%700
20.46.24,3495+2,79%1.000
20.37.17,3497+2,85%8.888
20.36.49,3415+0,44%1.642
20.36.45,3573+5,09%500
20.35.12,345+1,47%3.100
20.32.31,3573+5,09%4.100
20.32.31,3451+1,50%788
20.22.38,3511+3,26%6.247
20.13.15,35+2,94%36.000
20.13.15,3504+3,06%200
19.56.54,3511+3,26%3.900
19.55.57,3511+3,26%200
OraValoreVar.%Volume
19.50.57,3527+3,74%300
19.45.12,3532+3,88%3.800
19.43.44,3555+4,56%140
19.32.55,3549+4,38%200
19.31.55,3541+4,15%1.060
19.29.40,3508+3,18%943
19.26.57,35+2,94%1.415
19.26.56,3478+2,29%110
19.26.56,3476+2,24%780
19.26.56,3476+2,24%110

(*) I dati sono limitati agli ultimi 100 contratti.

```