Milano 17:35
51.805 +0,09%
Nasdaq 18:12
30.311 +0,11%
Dow Jones 18:12
51.173 -0,60%
Londra 17:35
10.637 -0,45%
Francoforte 17:35
25.399 +0,10%

Akzo Nobel N.V

ISIN: NL0013267909 - Mercato: Euronext - Amsterdam

56,76
+0,53%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.35.1456,76+0,53%329.063
17.29.3056,72+0,46%799
17.28.3656,74+0,50%477
17.28.0356,76+0,53%72
17.27.3756,78+0,57%145
17.27.3256,78+0,57%280
17.27.3256,76+0,53%1.952
17.27.3256,78+0,57%582
17.27.3256,76+0,53%1.479
17.27.0556,80+0,60%356
17.26.1556,82+0,64%564
17.24.4756,84+0,67%575
17.24.2956,82+0,64%210
17.24.2956,84+0,67%639
17.24.2156,86+0,71%346
17.24.2056,88+0,74%574
17.22.1156,90+0,78%795
17.20.5656,88+0,74%5
17.18.1856,86+0,71%324
17.18.0956,88+0,74%1.671
17.18.0056,86+0,71%495
17.17.0056,82+0,64%354
17.17.0056,84+0,67%179
17.16.5556,80+0,60%176
17.16.4256,78+0,57%360
17.16.4056,76+0,53%347
17.16.3956,74+0,50%108
17.16.3956,76+0,53%179
17.16.3956,74+0,50%104
17.16.3956,72+0,46%1.222
OraValoreVar.%Volume
17.16.1856,70+0,43%638
17.15.5556,72+0,46%350
17.15.5556,74+0,50%691
17.13.0456,76+0,53%198
17.11.4256,78+0,57%28
17.10.2356,80+0,60%1.139
17.09.4756,78+0,57%5
17.09.3456,76+0,53%241
17.09.1656,78+0,57%321
17.07.4656,80+0,60%27
17.07.2256,78+0,57%353
17.06.0456,76+0,53%466
17.05.0456,74+0,50%153
17.05.0056,72+0,46%682
17.04.3856,74+0,50%228
17.03.5456,72+0,46%1.034
17.03.5056,70+0,43%550
17.03.4356,68+0,39%431
17.02.2456,70+0,43%188
17.01.5756,72+0,46%353
17.01.5256,70+0,43%400
17.01.1556,72+0,46%74
16.59.5356,74+0,50%68
16.59.1556,76+0,53%353
16.58.3956,78+0,57%60
16.58.2656,80+0,60%72
16.58.1856,82+0,64%230
16.58.0056,84+0,67%353
16.57.3356,82+0,64%825
16.55.3156,82+0,64%569
OraValoreVar.%Volume
16.55.3156,80+0,60%347
16.55.3156,84+0,67%105
16.54.3956,78+0,57%842
16.51.4756,76+0,53%1.031
16.51.3256,74+0,50%1.982
16.51.0956,76+0,53%523
16.47.5756,78+0,57%571
16.47.5156,80+0,60%267
16.47.0856,78+0,57%1.689
16.46.4656,76+0,53%1.184
16.45.3856,78+0,57%1.982
16.44.3656,80+0,60%174
16.44.2456,78+0,57%232
16.43.3256,76+0,53%18
16.42.2056,72+0,46%215
16.42.1956,74+0,50%390
16.42.1856,72+0,46%304
16.42.0156,70+0,43%30
16.42.0056,68+0,39%1.538
16.42.0056,69+0,41%2.319
16.42.0056,70+0,43%39
16.41.5856,72+0,46%101
16.40.1456,74+0,50%344
16.39.2656,72+0,46%556
16.36.0656,70+0,43%80
16.34.2356,72+0,46%862
16.32.1256,70+0,43%382
16.32.0256,68+0,39%268
16.31.1356,70+0,43%167
16.30.0556,72+0,46%310
OraValoreVar.%Volume
16.27.5056,74+0,50%19
16.27.2556,76+0,53%68
16.26.3056,76+0,53%85
16.26.3056,78+0,57%9
16.26.1556,78+0,57%73
16.26.1556,80+0,60%91
16.24.2356,82+0,64%39
16.23.5156,84+0,67%283
16.22.2956,84+0,67%56
16.22.2956,82+0,64%81

(*) I dati sono limitati agli ultimi 100 contratti.

```