Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Akzo Nobel N.V

ISIN: NL0013267909 - Mercato: Euronext - Amsterdam

49
-1,71%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0949,00-1,71%215.286
17.29.5148,82-2,07%94
17.29.5048,83-2,05%387
17.29.4648,82-2,07%448
17.29.3648,79-2,13%199
17.29.3548,80-2,11%6
17.29.2648,81-2,09%232
17.29.1348,82-2,07%50
17.28.5548,79-2,13%1.627
17.28.2748,80-2,11%3
17.28.0548,79-2,13%34
17.27.5448,80-2,11%120
17.27.0548,81-2,09%8
17.26.5848,82-2,07%232
17.26.4948,81-2,09%274
17.26.4248,80-2,11%525
17.26.4248,79-2,13%232
17.25.0648,80-2,11%120
17.25.0248,81-2,09%455
17.25.0248,82-2,07%537
17.24.5848,81-2,09%328
17.24.5848,80-2,11%442
17.24.5748,79-2,13%299
17.24.5748,78-2,15%387
17.23.4548,77-2,17%62
17.23.4448,76-2,19%419
17.23.4448,75-2,21%535
17.23.4348,76-2,19%120
17.23.3348,78-2,15%170
17.23.3048,77-2,17%34
OraValoreVar.%Volume
17.23.2548,76-2,19%180
17.22.3948,78-2,15%73
17.22.3748,77-2,17%60
17.22.2648,79-2,13%3.348
17.22.2148,80-2,11%331
17.22.0948,81-2,09%372
17.21.4348,82-2,07%42
17.20.1248,82-2,07%340
17.20.1248,83-2,05%28
17.20.0448,81-2,09%199
17.19.5248,82-2,07%422
17.19.0648,84-2,03%8
17.19.0148,85-2,01%97
17.18.3148,84-2,03%68
17.18.2348,85-2,01%240
17.16.4948,87-1,97%8
17.16.3848,89-1,93%115
17.16.0948,91-1,89%51
17.15.4648,92-1,87%101
17.14.0448,93-1,85%27
17.13.0248,94-1,83%120
17.12.4648,93-1,85%125
17.11.5248,91-1,89%6
17.11.3348,93-1,85%53
17.11.3348,92-1,87%235
17.11.3148,94-1,83%8
17.11.1448,96-1,79%10
17.10.4848,95-1,81%48
17.10.4648,94-1,83%612
17.09.4148,93-1,85%127
OraValoreVar.%Volume
17.08.2048,96-1,79%227
17.08.0748,95-1,81%8
17.07.4748,98-1,75%36
17.07.1649,00-1,71%261
17.06.2049,02-1,66%158
17.06.0149,04-1,62%128
17.03.2949,05-1,60%438
17.01.4349,12-1,46%8
17.00.5249,13-1,44%333
17.00.5149,12-1,46%410
17.00.3249,08-1,54%51
17.00.0649,07-1,56%290
16.59.5049,08-1,54%120
16.59.1449,09-1,52%31
16.58.5249,08-1,54%108
16.58.2349,07-1,56%337
16.57.0549,08-1,54%202
16.57.0249,09-1,52%245
16.56.0649,05-1,60%245
16.56.0649,06-1,58%555
16.56.0649,06-1,58%90
16.55.5949,08-1,54%393
16.55.5849,07-1,56%112
16.55.5849,08-1,54%280
16.55.5849,09-1,52%132
16.55.5749,08-1,54%224
16.55.5649,09-1,52%203
16.55.5649,08-1,54%194
16.55.5649,10-1,50%8
16.55.5649,09-1,52%169
OraValoreVar.%Volume
16.55.5549,08-1,54%112
16.55.5449,09-1,52%92
16.55.5449,08-1,54%112
16.55.5449,09-1,52%137
16.55.5349,07-1,56%112
16.55.5249,09-1,52%175
16.55.5149,08-1,54%334
16.55.5149,09-1,52%260
16.55.5049,08-1,54%596
16.55.5049,10-1,50%348

(*) I dati sono limitati agli ultimi 100 contratti.

```