Akzo Nobel N.V

ISIN: NL0013267909 - Mercato: Euronext - Amsterdam

59,34

INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	59,34	INV.	466.537	27.684.305,58
17.29.45	59,24	-0,17%	59	3.495,16
17.29.35	59,26	-0,13%	567	33.600,42
17.29.29	59,24	-0,17%	113	6.694,12
17.29.05	59,24	-0,17%	4	236,96
17.29.05	59,26	-0,13%	190	11.259,40
17.28.50	59,22	-0,20%	250	14.805,00
17.28.45	59,24	-0,17%	183	10.840,92
17.28.17	59,22	-0,20%	220	13.028,40
17.27.44	59,24	-0,17%	528	31.278,72
17.27.32	59,26	-0,13%	1.033	61.215,58
17.27.23	59,28	-0,10%	396	23.474,88
17.27.08	59,26	-0,13%	60	3.555,60
17.27.01	59,28	-0,10%	160	9.484,80
17.27.00	59,30	-0,07%	35	2.075,50
17.26.59	59,32	-0,03%	249	14.770,68
17.26.58	59,30	-0,07%	398	23.601,40
17.26.26	59,32	-0,03%	136	8.067,52
17.26.25	59,30	-0,07%	500	29.650,00
17.26.25	59,32	-0,03%	179	10.618,28
17.25.37	59,30	-0,07%	472	27.989,60
17.25.08	59,32	-0,03%	292	17.321,44
17.24.54	59,30	-0,07%	306	18.145,80
17.24.35	59,32	-0,03%	277	16.431,64
17.24.32	59,30	-0,07%	217	12.868,10
17.24.05	59,28	-0,10%	455	26.972,40
17.23.35	59,26	-0,13%	458	27.141,08
17.23.21	59,28	-0,10%	84	4.979,52
17.23.21	59,24	-0,17%	116	6.871,84
17.23.21	59,26	-0,13%	647	38.341,22

Ora	Valore	Var.%	Volume	Controvalore
17.22.42	59,24	-0,17%	2.336	138.384,64
17.21.55	59,22	-0,20%	2	118,44
17.20.09	59,18	-0,27%	138	8.166,84
17.18.46	59,20	-0,24%	40	2.368,00
17.18.25	59,18	-0,27%	157	9.291,26
17.16.55	59,20	-0,24%	105	6.216,00
17.16.45	59,18	-0,27%	144	8.521,92
17.16.09	59,20	-0,24%	78	4.617,60
17.14.51	59,22	-0,20%	183	10.837,26
17.14.32	59,24	-0,17%	1.405	83.232,20
17.14.08	59,26	-0,13%	1	59,26
17.13.23	59,24	-0,17%	229	13.565,96
17.12.17	59,22	-0,20%	466	27.596,52
17.12.16	59,20	-0,24%	2.420	143.264,00
17.12.03	59,16	-0,30%	116	6.862,56
17.12.03	59,18	-0,27%	239	14.144,02
17.11.48	59,20	-0,24%	2.811	166.411,20
17.11.48	59,18	-0,27%	719	42.550,42
17.11.33	59,22	-0,20%	788	46.665,36
17.11.32	59,20	-0,24%	185	10.952,00
17.11.27	59,22	-0,20%	533	31.564,26
17.11.27	59,20	-0,24%	184	10.892,80
17.11.27	59,18	-0,27%	368	21.778,24
17.11.26	59,14	-0,34%	187	11.059,18
17.11.26	59,12	-0,37%	183	10.818,96
17.11.26	59,10	-0,40%	293	17.316,30
17.10.10	59,06	-0,47%	433	25.572,98
17.09.32	59,08	-0,44%	3	177,24
17.09.16	59,06	-0,47%	7	413,42
17.08.28	59,04	-0,51%	95	5.608,80

Ora	Valore	Var.%	Volume	Controvalore
17.07.01	59,02	-0,54%	320	18.886,40
17.04.04	58,96	-0,64%	7	412,72
17.02.35	58,94	-0,67%	428	25.226,32
16.59.41	58,96	-0,64%	135	7.959,60
16.59.41	58,94	-0,67%	348	20.511,12
16.59.40	58,92	-0,71%	363	21.387,96
16.57.54	58,90	-0,74%	183	10.778,70
16.55.10	58,86	-0,81%	183	10.771,38
16.52.20	58,88	-0,78%	143	8.419,84
16.52.03	58,90	-0,74%	849	50.006,10
16.50.13	58,86	-0,81%	208	12.242,88
16.48.46	58,84	-0,84%	640	37.657,60
16.47.30	58,86	-0,81%	45	2.648,70
16.47.19	58,88	-0,78%	161	9.479,68
16.45.17	58,90	-0,74%	284	16.727,60
16.42.28	58,88	-0,78%	585	34.444,80
16.41.18	58,86	-0,81%	63	3.708,18
16.39.46	58,88	-0,78%	3	176,64
16.39.04	58,90	-0,74%	1.062	62.551,80
16.36.57	58,94	-0,67%	548	32.299,12
16.35.39	58,92	-0,71%	127	7.482,84
16.33.27	58,94	-0,67%	41	2.416,54
16.32.41	58,96	-0,64%	71	4.186,16
16.29.43	58,94	-0,67%	292	17.210,48
16.29.26	58,98	-0,61%	393	23.179,14
16.27.08	59,02	-0,54%	77	4.544,54
16.25.17	59,00	-0,57%	1.112	65.608,00
16.24.41	59,02	-0,54%	343	20.243,86
16.22.27	59,04	-0,51%	78	4.605,12
16.21.07	59,02	-0,54%	144	8.498,88

Ora	Valore	Var.%	Volume	Controvalore
16.19.50	59,06	-0,47%	17	1.004,02
16.19.32	59,06	-0,47%	50	2.953,00
16.19.32	59,04	-0,51%	198	11.689,92
16.19.29	59,04	-0,51%	357	21.077,28
16.19.21	59,02	-0,54%	847	49.989,94
16.18.25	59,04	-0,51%	159	9.387,36
16.17.50	59,06	-0,47%	175	10.335,50
16.17.07	59,08	-0,44%	123	7.266,84
16.15.04	59,10	-0,40%	287	16.961,70
16.14.32	59,06	-0,47%	81	4.783,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide