Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Akzo Nobel N.V

ISIN: NL0013267909 - Mercato: Euronext - Amsterdam

62,26
-0,03%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.1862,26-0,03%149.181
17.29.0862,32+0,06%250
17.26.5862,30+0,03%262
17.24.5662,32+0,06%327
17.24.3862,34+0,10%1.250
17.24.3362,32+0,06%86
17.24.3362,34+0,10%157
17.24.1262,36+0,13%372
17.23.5162,32+0,06%341
17.22.4862,30+0,03%40
17.22.1862,28INV.199
17.21.1462,30+0,03%226
17.20.3062,32+0,06%369
17.20.1162,30+0,03%173
17.19.5062,32+0,06%333
17.19.0962,34+0,10%249
17.19.0962,32+0,06%159
17.19.0462,35+0,11%116
17.19.0462,36+0,13%257
17.19.0462,38+0,16%523
17.19.0462,34+0,10%78
17.18.4362,36+0,13%281
17.18.4262,34+0,10%199
17.18.4262,36+0,13%121
17.18.3762,38+0,16%121
17.18.2062,40+0,19%516
17.16.0362,42+0,22%2.221
17.15.4162,44+0,26%251
17.15.1462,46+0,29%170
17.15.0562,44+0,26%153
OraValoreVar.%Volume
17.14.0862,46+0,29%6
17.14.0362,48+0,32%77
17.14.0362,50+0,35%242
17.13.4662,52+0,39%357
17.13.3762,48+0,32%489
17.13.3762,46+0,29%234
17.13.3762,50+0,35%352
17.13.1362,44+0,26%287
17.12.4062,42+0,22%233
17.12.3862,44+0,26%652
17.11.4862,46+0,29%133
17.11.0862,44+0,26%997
17.10.1362,42+0,22%154
17.08.2362,40+0,19%215
17.08.2262,42+0,22%403
17.08.1262,40+0,19%600
17.07.2662,42+0,22%338
17.07.2562,40+0,19%258
17.06.0162,42+0,22%296
17.05.4662,40+0,19%736
17.03.4562,38+0,16%279
17.02.4862,40+0,19%25
17.02.3362,40+0,19%65
17.02.3362,42+0,22%66
17.01.1762,36+0,13%197
17.01.0962,34+0,10%89
17.01.0362,32+0,06%219
17.00.3862,26-0,03%185
17.00.3862,28INV.678
17.00.0262,24-0,06%131
OraValoreVar.%Volume
16.59.2962,22-0,10%114
16.58.5762,24-0,06%36
16.58.5762,22-0,10%156
16.58.2762,20-0,13%299
16.58.0562,18-0,16%139
16.57.1762,20-0,13%89
16.56.2362,18-0,16%69
16.54.3362,16-0,19%84
16.53.5462,16-0,19%46
16.53.5462,14-0,22%5
16.52.5762,14-0,22%90
16.52.5662,16-0,19%58
16.52.3662,18-0,16%89
16.52.1962,16-0,19%224
16.52.1062,14-0,22%33
16.51.5762,12-0,26%102
16.51.4562,10-0,29%61
16.49.4562,08-0,32%365
16.48.3562,06-0,35%280
16.48.0762,08-0,32%18
16.43.3262,06-0,35%34
16.43.3162,04-0,39%130
16.40.0562,08-0,32%98
16.39.2162,06-0,35%105
16.38.4262,04-0,39%89
16.38.0062,08-0,32%50
16.37.0062,06-0,35%39
16.36.3562,04-0,39%10
16.35.5962,06-0,35%58
16.33.2862,08-0,32%272
OraValoreVar.%Volume
16.32.3962,10-0,29%163
16.32.0162,08-0,32%39
16.31.0662,10-0,29%27
16.31.0062,14-0,22%100
16.30.0562,18-0,16%110
16.29.3262,20-0,13%34
16.29.2462,18-0,16%118
16.28.3862,14-0,22%121
16.28.0062,12-0,26%50
16.26.2362,14-0,22%173

(*) I dati sono limitati agli ultimi 100 contratti.

```