Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Akzo Nobel N.V

ISIN: NL0013267909 - Mercato: Euronext - Amsterdam

62,9
-1,04%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.1962,90-1,04%183.289
17.29.0062,92-1,01%16
17.28.5562,90-1,04%221
17.28.4662,92-1,01%50
17.28.4062,90-1,04%14
17.27.0862,88-1,07%15
17.27.0062,90-1,04%95
17.26.1262,88-1,07%139
17.26.1162,90-1,04%66
17.25.5662,88-1,07%151
17.24.2062,86-1,10%499
17.22.4362,84-1,13%269
17.22.4262,86-1,10%400
17.22.3762,88-1,07%317
17.22.1862,90-1,04%470
17.22.1762,92-1,01%65
17.21.4162,94-0,98%225
17.21.3262,92-1,01%654
17.20.4962,94-0,98%27
17.20.4862,92-1,01%262
17.20.0862,90-1,04%1.141
17.20.0062,94-0,98%399
17.19.5362,92-1,01%231
17.19.5362,94-0,98%502
17.19.5062,96-0,94%257
17.16.1162,98-0,91%96
17.15.2463,00-0,88%257
17.15.2063,02-0,85%53
17.14.2063,00-0,88%300
17.13.2663,02-0,85%615
OraValoreVar.%Volume
17.13.1663,04-0,82%709
17.10.4463,02-0,85%20
17.08.4263,00-0,88%795
17.07.5462,98-0,91%257
17.05.3762,96-0,94%1.347
17.03.0662,90-1,04%269
17.02.4462,88-1,07%189
17.02.3762,90-1,04%205
17.02.0862,88-1,07%360
17.00.1662,86-1,10%205
17.00.1062,84-1,13%251
16.57.5962,86-1,10%99
16.55.5562,84-1,13%162
16.55.1262,88-1,07%58
16.53.0062,90-1,04%131
16.52.3562,92-1,01%465
16.51.3262,94-0,98%330
16.51.2162,96-0,94%18
16.50.0462,98-0,91%552
16.48.3763,00-0,88%864
16.48.3562,98-0,91%55
16.47.4762,96-0,94%140
16.47.0762,94-0,98%381
16.46.5562,90-1,04%981
16.45.5862,88-1,07%326
16.45.4362,90-1,04%33
16.44.0962,88-1,07%476
16.42.2662,90-1,04%304
16.41.4962,92-1,01%284
16.40.5162,94-0,98%262
OraValoreVar.%Volume
16.39.2762,92-1,01%508
16.39.0262,90-1,04%189
16.38.0662,88-1,07%88
16.35.2162,86-1,10%172
16.35.1062,88-1,07%118
16.33.5762,90-1,04%103
16.33.4462,88-1,07%124
16.33.3162,86-1,10%163
16.32.5662,84-1,13%164
16.31.1062,82-1,16%73
16.30.3662,80-1,20%7
16.30.0562,78-1,23%507
16.30.0462,79-1,21%105
16.27.0062,80-1,20%195
16.25.3762,78-1,23%4
16.23.4062,80-1,20%264
16.23.3262,76-1,26%174
16.22.1362,75-1,27%133
16.21.1062,74-1,29%30
16.20.0362,72-1,32%219
16.19.5562,74-1,29%225
16.19.1162,72-1,32%131
16.18.0762,70-1,35%473
16.17.0762,72-1,32%254
16.16.4262,76-1,26%176
16.16.0162,78-1,23%11
16.15.2162,76-1,26%138
16.15.0962,78-1,23%8
16.15.0262,80-1,20%736
16.13.2662,84-1,13%174
OraValoreVar.%Volume
16.11.5062,82-1,16%700
16.11.4362,80-1,20%176
16.10.3062,80-1,20%262
16.10.3062,78-1,23%830
16.10.1762,78-1,23%33
16.10.1562,77-1,24%3
16.10.1562,78-1,23%10
16.10.1462,76-1,26%685
16.09.3962,80-1,20%373
16.09.1762,82-1,16%572

(*) I dati sono limitati agli ultimi 100 contratti.

```