Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Alamar Biosciences

Mercato: NASDAQ - National

23,83
+3,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0323,83+3,88%336
22.00.0323,84+3,92%100
22.00.0323,85+3,97%200
22.00.0123,84+3,92%100
22.00.0123,85+3,97%400
22.00.0023,83+3,88%19.732
21.59.5923,84+3,92%100
21.59.5723,841+3,93%104
21.59.5223,86+4,01%291
21.59.5023,85+3,97%384
21.59.4923,845+3,95%100
21.59.4523,82+3,84%100
21.59.4523,835+3,90%500
21.59.4523,84+3,92%612
21.59.4123,82+3,84%424
21.59.4023,83+3,88%300
21.59.4023,82+3,84%100
21.59.2723,83+3,88%100
21.59.1223,83+3,88%100
21.59.1223,82+3,84%248
21.59.1223,83+3,88%200
21.59.1223,845+3,95%568
21.59.1223,83+3,88%258
21.59.1223,84+3,92%100
21.59.1223,83+3,88%100
21.59.1223,84+3,92%100
21.59.1223,83+3,88%100
21.59.1223,84+3,92%100
21.59.1223,83+3,88%100
21.59.1223,845+3,95%100
OraValoreVar.%Volume
21.59.0323,82+3,84%200
21.59.0223,83+3,88%400
21.59.0223,835+3,90%100
21.59.0223,80+3,75%100
21.59.0223,81+3,79%300
21.59.0223,79+3,71%200
21.59.0223,81+3,79%1.099
21.59.0223,80+3,75%580
21.59.0223,79+3,71%226
21.58.2723,75+3,53%300
21.58.2023,79+3,71%112
21.57.5623,75+3,53%1.000
21.57.5523,78+3,66%100
21.57.5423,75+3,53%1.000
21.57.5223,72+3,40%100
21.57.4523,76+3,57%100
21.57.3623,74+3,49%100
21.57.2923,75+3,53%300
21.57.2623,755+3,55%200
21.57.2523,715+3,38%300
21.57.2523,75+3,53%100
21.57.2523,715+3,38%100
21.57.2523,75+3,53%200
21.57.0623,795+3,73%100
21.57.0423,80+3,75%100
21.57.0423,83+3,88%402
21.56.5723,86+4,01%200
21.56.5423,85+3,97%200
21.56.5023,87+4,05%100
21.56.5023,82+3,84%100
OraValoreVar.%Volume
21.56.5023,87+4,05%1.100
21.56.2823,82+3,84%500
21.56.0123,825+3,86%100
21.55.3923,835+3,90%500
21.55.3623,84+3,92%300
21.55.2823,845+3,95%100
21.55.0123,64+3,05%100
21.55.0123,715+3,38%100
21.55.0123,82+3,84%100
21.55.0123,685+3,25%400
21.54.5623,895+4,16%200
21.54.5623,95+4,40%172
21.54.5523,94+4,36%100
21.54.4023,945+4,38%200
21.54.4023,92+4,27%100
21.54.4023,945+4,38%100
21.54.1723,97+4,49%200
21.52.4624,04+4,80%100
21.51.4023,985+4,56%100
21.51.1323,995+4,60%200
21.51.0424,00+4,62%500
21.51.0424,01+4,66%100
21.51.0424,00+4,62%100
21.51.0424,02+4,71%100
21.50.0024,045+4,82%100
21.49.3524,105+5,08%100
21.49.0024,11+5,10%100
21.49.0024,12+5,14%427
21.46.5524,01+4,66%200
21.46.5524,00+4,62%100
OraValoreVar.%Volume
21.46.5524,02+4,71%100
21.46.5524,01+4,66%100
21.46.5524,00+4,62%600
21.46.5524,05+4,84%100
21.46.4823,99+4,58%200
21.46.3823,92+4,27%100
21.46.2723,91+4,23%100
21.46.1223,905+4,21%100
21.44.2223,91+4,23%500
21.44.1623,915+4,25%171

(*) I dati sono limitati agli ultimi 100 contratti.

```