Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alamar Biosciences

Mercato: NASDAQ - National

23,89
+0,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5923,89-0,29%100
21.59.5923,98+0,08%100
21.59.5223,97+0,04%100
21.59.5024,00+0,17%100
21.59.5023,90-0,25%100
21.59.2123,95-0,04%200
21.59.0923,96INV.300
21.58.5723,955-0,02%100
21.58.5523,95-0,04%420
21.58.4423,955-0,02%100
21.58.4323,91-0,21%100
21.58.4323,87-0,38%100
21.58.4223,93-0,13%300
21.58.3023,90-0,25%400
21.58.1023,91-0,21%100
21.57.5623,97+0,04%100
21.57.5623,925-0,15%100
21.57.3623,96INV.394
21.57.0723,98+0,08%100
21.57.0423,99+0,13%153
21.57.0324,00+0,17%300
21.57.0224,01+0,21%700
21.57.0124,005+0,19%600
21.57.0124,01+0,21%2.121
21.57.0124,00+0,17%1.200
21.56.4023,985+0,10%100
21.56.2124,01+0,21%240
21.56.2124,04+0,33%500
21.56.2123,955-0,02%200
21.56.1924,08+0,50%100
OraValoreVar.%Volume
21.56.1924,07+0,46%200
21.56.1124,05+0,38%300
21.55.5524,00+0,17%300
21.55.5524,03+0,29%300
21.55.5524,02+0,25%100
21.55.5524,01+0,21%594
21.55.5524,00+0,17%1.032
21.55.5524,03+0,29%100
21.55.5124,02+0,25%200
21.55.5124,00+0,17%434
21.55.5124,01+0,21%200
21.55.5124,02+0,25%200
21.55.5124,00+0,17%100
21.55.5124,01+0,21%100
21.53.4823,94-0,08%100
21.53.4823,935-0,10%100
21.53.4724,00+0,17%100
21.53.4323,94-0,08%100
21.53.4323,935-0,10%100
21.53.4024,00+0,17%100
21.53.2623,94-0,08%200
21.53.1623,935-0,10%100
21.53.1024,00+0,17%100
21.52.3623,94-0,08%100
21.52.3623,935-0,10%100
21.52.3324,00+0,17%100
21.52.0924,01+0,21%100
21.52.0523,96INV.100
21.52.0523,94-0,08%831
21.52.0523,93-0,13%635
OraValoreVar.%Volume
21.52.0523,94-0,08%100
21.51.3823,84-0,50%100
21.50.5423,85-0,46%100
21.50.2023,91-0,21%100
21.50.2023,84-0,50%119
21.50.1923,90-0,25%100
21.50.1923,91-0,21%900
21.50.1923,90-0,25%100
21.50.1923,89-0,29%100
21.50.1923,92-0,17%100
21.50.1923,91-0,21%100
21.50.1923,92-0,17%300
21.50.1323,96INV.100
21.49.5824,00+0,17%100
21.49.5223,96INV.100
21.49.4923,95-0,04%100
21.49.0323,99+0,13%100
21.49.0323,945-0,06%100
21.47.4823,96INV.500
21.44.0924,01+0,21%1.000
21.44.0424,06+0,42%300
21.44.0424,05+0,38%200
21.44.0424,03+0,29%100
21.44.0424,01+0,21%300
21.44.0424,04+0,33%100
21.44.0424,02+0,25%100
21.44.0424,06+0,42%100
21.44.0424,04+0,33%100
21.44.0424,01+0,21%100
21.44.0424,05+0,38%400
OraValoreVar.%Volume
21.44.0424,06+0,42%300
21.43.5723,885-0,31%200
21.43.5723,87-0,38%100
21.43.5723,8601-0,42%350
21.43.5723,96INV.200
21.43.5723,8601-0,42%500
21.43.5723,86-0,42%350
21.43.5723,87-0,38%100
21.43.5723,96INV.119
21.43.5723,8601-0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```