Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alamar Biosciences

Mercato: NASDAQ - National

28,2
-0,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.0128,21-0,88%200
19.28.0128,23-0,81%200
19.28.0128,20-0,91%200
19.28.0128,20-0,91%100
19.27.0128,13-1,16%100
19.27.0128,14-1,12%100
19.24.5828,105-1,25%100
19.24.5228,09-1,30%500
19.16.2728,12-1,19%100
19.11.4928,08-1,34%100
19.11.4928,07-1,37%100
19.11.0628,08-1,34%300
19.10.1028,135-1,14%100
19.04.5328,11-1,23%163
19.01.5428,155-1,07%100
18.59.3628,21-0,88%200
18.59.3128,22-0,84%100
18.54.1828,16-1,05%200
18.51.4928,17-1,02%100
18.49.3528,18-0,98%100
18.48.3428,285-0,61%100
18.46.1828,18-0,98%200
18.43.3428,15-1,09%163
18.40.0728,345-0,40%100
18.39.3128,22-0,84%100
18.39.2328,285-0,61%100
18.38.5028,25-0,74%100
18.38.2728,24-0,77%100
18.37.2828,23-0,81%100
18.37.2528,15-1,09%178
OraValoreVar.%Volume
18.36.0828,25-0,74%100
18.36.0828,26-0,70%100
18.36.0228,26-0,70%272
18.36.0228,27-0,67%100
18.36.0228,20-0,91%200
18.36.0228,21-0,88%100
18.36.0228,20-0,91%200
18.36.0228,19-0,95%200
18.36.0228,14-1,12%321
18.32.3528,09-1,30%147
18.32.2428,095-1,28%100
18.32.0528,16-1,05%100
18.32.0428,0875-1,31%100
18.32.0228,08-1,34%100
18.28.5328,095-1,28%100
18.26.2928,18-0,98%100
18.25.4528,11-1,23%300
18.25.4528,115-1,21%200
18.21.3628,02-1,55%100
18.21.3528,115-1,21%100
18.20.4428,11-1,23%100
18.19.4528,115-1,21%100
18.19.0628,11-1,23%100
18.16.4528,12-1,19%100
18.10.3628,115-1,21%300
18.10.1428,085-1,32%100
18.07.0728,07-1,37%200
18.05.5028,0275-1,52%100
18.05.5028,025-1,53%300
18.05.5028,03-1,51%100
OraValoreVar.%Volume
18.05.5028,025-1,53%100
18.05.1428,05-1,44%100
18.05.0228,04-1,48%100
18.04.5927,985-1,67%100
18.04.0728,04-1,48%100
18.03.4228,095-1,28%100
17.57.2528,155-1,07%100
17.57.2528,19-0,95%100
17.57.2528,18-0,98%143
17.57.2528,19-0,95%100
17.57.2528,22-0,84%100
17.56.1928,20-0,91%100
17.55.0928,32-0,49%100
17.55.0128,20-0,91%100
17.53.3728,18-0,98%100
17.53.3628,35-0,39%100
17.53.3628,34-0,42%200
17.53.3628,405-0,19%100
17.53.3628,33-0,46%210
17.53.3628,41-0,18%100
17.53.3628,42-0,14%100
17.53.3628,41-0,18%172
17.53.3628,42-0,14%100
17.53.3628,41-0,18%340
17.53.3628,42-0,14%100
17.53.3628,41-0,18%100
17.53.3628,415-0,16%100
17.53.3628,43-0,11%100
17.53.3628,41-0,18%1.200
17.50.0928,49+0,11%140
OraValoreVar.%Volume
17.47.0028,45-0,04%100
17.47.0028,44-0,07%100
17.41.1228,36-0,35%100
17.38.2128,39-0,25%100
17.37.2428,45-0,04%200
17.34.4828,555+0,33%100
17.31.0328,58+0,42%100
17.28.4228,46INV.100
17.28.3028,51+0,18%100
17.28.3028,53+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```