Milano 10:43
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:43
10.492 +0,29%
Francoforte 10:43
24.894 +0,62%

Alamar Biosciences

Mercato: NASDAQ - National

23,83
+3,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0323,83INV.336
22.00.0323,84+0,04%100
22.00.0323,85+0,08%200
22.00.0123,84+0,04%100
22.00.0123,85+0,08%400
22.00.0023,83INV.19.732
21.59.5923,84+0,04%100
21.59.5723,841+0,05%104
21.59.5223,86+0,13%291
21.59.5023,85+0,08%384
21.59.4923,845+0,06%100
21.59.4523,82-0,04%100
21.59.4523,835+0,02%500
21.59.4523,84+0,04%612
21.59.4123,82-0,04%424
21.59.4023,83INV.300
21.59.4023,82-0,04%100
21.59.2723,83INV.100
21.59.1223,83INV.100
21.59.1223,82-0,04%248
21.59.1223,83INV.200
21.59.1223,845+0,06%568
21.59.1223,83INV.258
21.59.1223,84+0,04%100
21.59.1223,83INV.100
21.59.1223,84+0,04%100
21.59.1223,83INV.100
21.59.1223,84+0,04%100
21.59.1223,83INV.100
21.59.1223,845+0,06%100
OraValoreVar.%Volume
21.59.0323,82-0,04%200
21.59.0223,83INV.400
21.59.0223,835+0,02%100
21.59.0223,80-0,13%100
21.59.0223,81-0,08%300
21.59.0223,79-0,17%200
21.59.0223,81-0,08%1.099
21.59.0223,80-0,13%580
21.59.0223,79-0,17%226
21.58.2723,75-0,34%300
21.58.2023,79-0,17%112
21.57.5623,75-0,34%1.000
21.57.5523,78-0,21%100
21.57.5423,75-0,34%1.000
21.57.5223,72-0,46%100
21.57.4523,76-0,29%100
21.57.3623,74-0,38%100
21.57.2923,75-0,34%300
21.57.2623,755-0,31%200
21.57.2523,715-0,48%300
21.57.2523,75-0,34%100
21.57.2523,715-0,48%100
21.57.2523,75-0,34%200
21.57.0623,795-0,15%100
21.57.0423,80-0,13%100
21.57.0423,83INV.402
21.56.5723,86+0,13%200
21.56.5423,85+0,08%200
21.56.5023,87+0,17%100
21.56.5023,82-0,04%100
OraValoreVar.%Volume
21.56.5023,87+0,17%1.100
21.56.2823,82-0,04%500
21.56.0123,825-0,02%100
21.55.3923,835+0,02%500
21.55.3623,84+0,04%300
21.55.2823,845+0,06%100
21.55.0123,64-0,80%100
21.55.0123,715-0,48%100
21.55.0123,82-0,04%100
21.55.0123,685-0,61%400
21.54.5623,895+0,27%200
21.54.5623,95+0,50%172
21.54.5523,94+0,46%100
21.54.4023,945+0,48%200
21.54.4023,92+0,38%100
21.54.4023,945+0,48%100
21.54.1723,97+0,59%200
21.52.4624,04+0,88%100
21.51.4023,985+0,65%100
21.51.1323,995+0,69%200
21.51.0424,00+0,71%500
21.51.0424,01+0,76%100
21.51.0424,00+0,71%100
21.51.0424,02+0,80%100
21.50.0024,045+0,90%100
21.49.3524,105+1,15%100
21.49.0024,11+1,17%100
21.49.0024,12+1,22%427
21.46.5524,01+0,76%200
21.46.5524,00+0,71%100
OraValoreVar.%Volume
21.46.5524,02+0,80%100
21.46.5524,01+0,76%100
21.46.5524,00+0,71%600
21.46.5524,05+0,92%100
21.46.4823,99+0,67%200
21.46.3823,92+0,38%100
21.46.2723,91+0,34%100
21.46.1223,905+0,31%100
21.44.2223,91+0,34%500
21.44.1623,915+0,36%171

(*) I dati sono limitati agli ultimi 100 contratti.

```