Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alamar Biosciences

Mercato: NASDAQ - National

27,865
-2,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.2627,865-2,09%300
20.46.4627,92-1,90%100
20.46.4627,91-1,93%100
20.46.4627,90-1,97%723
20.46.4627,91-1,93%100
20.46.4627,92-1,90%300
20.46.4627,945-1,81%100
20.45.2327,97-1,72%100
20.44.0827,945-1,81%200
20.44.0827,95-1,79%400
20.44.0827,9525-1,78%194
20.43.0127,975-1,70%100
20.40.3127,96-1,76%100
20.33.3627,91-1,93%100
20.33.3627,95-1,79%100
20.33.3627,91-1,93%100
20.33.3627,86-2,11%120
20.33.3627,85-2,14%100
20.33.3627,86-2,11%100
20.33.3627,85-2,14%380
20.31.4527,785-2,37%100
20.31.4427,78-2,39%100
20.27.0827,72-2,60%100
20.22.1527,845-2,16%100
20.20.1927,79-2,35%100
20.20.1927,80-2,32%200
20.20.1827,77-2,42%287
20.18.3727,84-2,18%100
20.18.3727,79-2,35%100
20.16.2927,83-2,21%100
OraValoreVar.%Volume
20.07.4727,895-1,99%100
20.06.0127,85-2,14%100
20.04.1727,895-1,99%200
20.02.2327,90-1,97%100
19.58.5827,845-2,16%400
19.57.3927,895-1,99%200
19.56.3827,89-2,00%330
19.56.3827,92-1,90%100
19.56.3527,90-1,97%110
19.56.3527,88-2,04%110
19.56.3527,86-2,11%200
19.56.0527,97-1,72%100
19.55.3527,915-1,91%300
19.55.2527,93-1,86%100
19.54.3427,96-1,76%100
19.53.5528,0025-1,61%100
19.53.5428,03-1,51%100
19.53.5428,09-1,30%200
19.53.5428,07-1,37%200
19.53.5428,09-1,30%200
19.53.5428,08-1,34%204
19.53.5428,09-1,30%1.400
19.46.0028,18-0,98%100
19.44.3628,2483-0,74%100
19.42.4528,1925-0,94%100
19.42.1428,205-0,90%100
19.41.4528,18-0,98%100
19.40.2028,195-0,93%120
19.37.1928,09-1,30%100
19.35.0928,185-0,97%100
OraValoreVar.%Volume
19.30.2928,12-1,19%100
19.29.2428,18-0,98%100
19.29.2428,135-1,14%100
19.29.2428,18-0,98%1.000
19.29.2428,20-0,91%200
19.29.2428,17-1,02%100
19.28.1728,255-0,72%100
19.28.0128,21-0,88%200
19.28.0128,23-0,81%200
19.28.0128,20-0,91%200
19.28.0128,20-0,91%100
19.27.0128,13-1,16%100
19.27.0128,14-1,12%100
19.24.5828,105-1,25%100
19.24.5228,09-1,30%500
19.16.2728,12-1,19%100
19.11.4928,08-1,34%100
19.11.4928,07-1,37%100
19.11.0628,08-1,34%300
19.10.1028,135-1,14%100
19.04.5328,11-1,23%163
19.01.5428,155-1,07%100
18.59.3628,21-0,88%200
18.59.3128,22-0,84%100
18.54.1828,16-1,05%200
18.51.4928,17-1,02%100
18.49.3528,18-0,98%100
18.48.3428,285-0,61%100
18.46.1828,18-0,98%200
18.43.3428,15-1,09%163
OraValoreVar.%Volume
18.40.0728,345-0,40%100
18.39.3128,22-0,84%100
18.39.2328,285-0,61%100
18.38.5028,25-0,74%100
18.38.2728,24-0,77%100
18.37.2828,23-0,81%100
18.37.2528,15-1,09%178
18.36.0828,25-0,74%100
18.36.0828,26-0,70%100
18.36.0228,26-0,70%272

(*) I dati sono limitati agli ultimi 100 contratti.

```