Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alamar Biosciences

Mercato: NASDAQ - National

32,74
-1,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5632,74-0,18%100
21.59.4532,74-0,18%200
21.59.4532,73-0,21%100
21.59.4532,74-0,18%200
21.59.4532,73-0,21%100
21.59.2732,81+0,03%136
21.59.2532,75-0,15%100
21.59.1132,79-0,03%196
21.58.5132,655-0,44%100
21.58.3832,69-0,34%100
21.58.3832,75-0,15%200
21.58.3532,655-0,44%100
21.58.3532,64-0,49%100
21.58.1732,65-0,46%100
21.58.1732,77-0,09%200
21.58.1632,71-0,27%308
21.58.0932,73-0,21%341
21.58.0632,805+0,02%400
21.57.5932,705-0,29%100
21.57.5932,70-0,30%200
21.57.5932,71-0,27%100
21.57.5932,70-0,30%100
21.57.3832,80INV.500
21.57.2532,72-0,24%100
21.57.0332,85+0,15%100
21.56.4432,795-0,02%100
21.56.3532,70-0,30%100
21.56.3532,715-0,26%100
21.56.3532,695-0,32%100
21.56.0132,89+0,27%100
OraValoreVar.%Volume
21.55.5832,86+0,18%374
21.55.5832,84+0,12%100
21.55.5832,86+0,18%899
21.55.3232,83+0,09%100
21.55.1532,77-0,09%200
21.55.1532,76-0,12%100
21.54.5032,89+0,27%100
21.54.5032,90+0,30%832
21.54.5032,90+0,30%100
21.54.4732,95+0,46%100
21.54.3032,88+0,24%100
21.54.3032,89+0,27%224
21.54.3032,92+0,37%282
21.53.0632,88+0,24%100
21.52.5832,87+0,21%200
21.51.1832,99+0,58%100
21.51.0932,86+0,18%100
21.51.0932,89+0,27%100
21.51.0932,86+0,18%100
21.51.0932,89+0,27%100
21.51.0932,90+0,30%200
21.51.0932,88+0,24%100
21.50.0233,01+0,64%171
21.50.0233,05+0,76%100
21.50.0233,00+0,61%100
21.50.0033,18+1,16%178
21.50.0033,01+0,64%301
21.50.0033,02+0,67%1.084
21.50.0032,99+0,58%100
21.50.0033,02+0,67%100
OraValoreVar.%Volume
21.50.0033,01+0,64%100
21.50.0032,99+0,58%200
21.50.0032,935+0,41%100
21.48.0032,965+0,50%100
21.47.5832,90+0,30%100
21.47.5132,905+0,32%100
21.45.4532,90+0,30%100
21.44.5732,88+0,24%100
21.44.5232,95+0,46%279
21.43.4032,87+0,21%204
21.43.4032,88+0,24%100
21.43.4032,87+0,21%200
21.43.4032,875+0,23%100
21.41.5932,86+0,18%100
21.40.4032,865+0,20%100
21.40.2132,86+0,18%100
21.38.5432,85+0,15%100
21.38.4432,865+0,20%100
21.38.4432,86+0,18%200
21.38.4432,87+0,21%100
21.38.2632,94+0,43%100
21.37.2232,86+0,18%500
21.37.2232,865+0,20%100
21.36.4632,855+0,17%100
21.36.3532,935+0,41%100
21.35.1032,94+0,43%100
21.35.1032,86+0,18%110
21.35.0632,86+0,18%100
21.35.0032,87+0,21%100
21.35.0032,865+0,20%100
OraValoreVar.%Volume
21.34.4332,86+0,18%100
21.33.4032,855+0,17%100
21.32.5832,935+0,41%100
21.32.5432,85+0,15%100
21.32.1932,88+0,24%130
21.32.0832,85+0,15%100
21.31.4932,94+0,43%100
21.31.1932,85+0,15%1.400
21.28.0232,795-0,02%100
21.27.2732,955+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```