Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:23
26.397 +0,49%

Alamos Gold

ISIN: CA0115321089 - Mercato: NYSE

30,68
-5,86%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.2530,69-5,83%100
17.23.2530,68-5,86%7.275
17.23.2530,69-5,83%1.000
17.23.2530,691-5,83%136
17.23.1730,70-5,80%300
17.23.0530,7084-5,77%200
17.23.0530,69-5,83%100
17.23.0030,68-5,86%100
17.22.5930,69-5,83%100
17.22.5130,7042-5,79%113
17.22.4630,70-5,80%300
17.22.4230,705-5,78%100
17.22.4130,71-5,77%1.200
17.22.3130,70-5,80%100
17.22.3130,705-5,78%200
17.22.3130,71-5,77%400
17.22.3130,715-5,75%1.500
17.22.3130,71-5,77%100
17.22.2930,70-5,80%100
17.22.2830,69-5,83%100
17.22.2630,685-5,85%100
17.22.2430,67-5,89%200
17.22.2230,68-5,86%200
17.22.1530,69-5,83%100
17.22.1330,68-5,86%300
17.22.1130,69-5,83%500
17.22.0330,66-5,92%1.000
17.21.5530,655-5,94%160
17.21.4630,66-5,92%600
17.21.4530,655-5,94%100
OraValoreVar.%Volume
17.21.4530,66-5,92%200
17.21.4530,655-5,94%100
17.21.4130,665-5,91%912
17.21.3730,67-5,89%260
17.21.3030,68-5,86%800
17.21.2130,66-5,92%200
17.21.1930,65-5,95%1.045
17.21.0830,665-5,91%300
17.21.0430,6628-5,91%100
17.21.0230,66-5,92%400
17.20.5930,67-5,89%300
17.20.5630,685-5,85%100
17.20.5630,68-5,86%100
17.20.5630,685-5,85%210
17.20.5630,68-5,86%752
17.20.5630,685-5,85%300
17.20.5630,68-5,86%100
17.20.5630,685-5,85%200
17.20.5630,68-5,86%575
17.20.5630,685-5,85%200
17.20.5630,68-5,86%100
17.20.5630,685-5,85%200
17.20.5630,68-5,86%100
17.20.5630,685-5,85%100
17.20.5630,69-5,83%400
17.20.5630,70-5,80%538
17.20.4930,715-5,75%100
17.20.4930,72-5,74%600
17.20.4730,73-5,71%200
17.20.4630,725-5,72%100
OraValoreVar.%Volume
17.20.4630,72-5,74%100
17.20.4630,71-5,77%100
17.20.4530,705-5,78%200
17.20.4230,70-5,80%500
17.20.3530,71-5,77%700
17.20.3130,705-5,78%100
17.20.3030,70-5,80%100
17.20.3030,705-5,78%200
17.20.3030,71-5,77%429
17.20.2930,72-5,74%465
17.20.2430,73-5,71%675
17.20.2030,735-5,69%300
17.20.1230,75-5,65%300
17.20.1130,745-5,66%300
17.20.0730,76-5,62%100
17.20.0630,755-5,63%300
17.20.0130,76-5,62%400
17.20.0030,75-5,65%100
17.19.5730,74-5,68%200
17.19.5730,75-5,65%500
17.19.5730,76-5,62%300
17.19.4930,78-5,55%100
17.19.4930,775-5,57%100
17.19.4030,79-5,52%100
17.19.3130,80-5,49%300
17.19.2130,81-5,46%400
17.19.1630,82-5,43%100
17.19.1630,81-5,46%100
17.19.1430,80-5,49%390
17.19.1430,79-5,52%748
OraValoreVar.%Volume
17.19.1430,805-5,48%100
17.19.0130,78-5,55%909
17.19.0130,79-5,52%200
17.19.0130,80-5,49%300
17.19.0130,81-5,46%2.223
17.19.0130,82-5,43%100
17.19.0130,81-5,46%600
17.19.0130,82-5,43%100
17.19.0130,81-5,46%600
17.19.0130,82-5,43%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```