Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alamos Gold

ISIN: CA0115321089 - Mercato: NYSE

34,5
+1,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0234,50INV.140.979
21.59.5934,51+0,03%1.234
21.59.5934,505+0,01%200
21.59.5934,50INV.2.782
21.59.5934,505+0,01%100
21.59.5534,51+0,03%100
21.59.5534,50INV.100
21.59.5534,505+0,01%400
21.59.5334,50INV.100
21.59.5234,505+0,01%619
21.59.5034,49-0,03%100
21.59.5034,495-0,01%166
21.59.5034,49-0,03%1.742
21.59.5034,495-0,01%1.517
21.59.5034,49-0,03%164
21.59.5034,495-0,01%377
21.59.5034,49-0,03%290
21.59.5034,495-0,01%150
21.59.5034,49-0,03%200
21.59.5034,495-0,01%500
21.59.5034,49-0,03%150
21.59.5034,495-0,01%702
21.59.5034,49-0,03%1.100
21.59.4934,495-0,01%200
21.59.4934,49-0,03%4.800
21.59.4934,495-0,01%1.600
21.59.4634,50INV.416
21.59.4534,51+0,03%100
21.59.4534,50INV.100
21.59.4434,505+0,01%553
OraValoreVar.%Volume
21.59.4034,50INV.540
21.59.3934,495-0,01%452
21.59.3634,50INV.1.707
21.59.3634,495-0,01%317
21.59.3634,50INV.2.814
21.59.3634,505+0,01%300
21.59.3434,50INV.1.800
21.59.3334,505+0,01%700
21.59.3334,50INV.1.040
21.59.3334,505+0,01%100
21.59.3334,50INV.800
21.59.3334,505+0,01%100
21.59.3334,50INV.100
21.59.3334,505+0,01%100
21.59.3334,50INV.100
21.59.3334,505+0,01%100
21.59.3134,509+0,03%188
21.59.3134,51+0,03%200
21.59.2334,515+0,04%200
21.59.2334,51+0,03%2.897
21.59.2334,515+0,04%100
21.59.2334,51+0,03%364
21.59.2334,515+0,04%400
21.59.1934,515+0,04%150
21.59.1934,52+0,06%100
21.59.1934,515+0,04%100
21.59.1934,52+0,06%3.285
21.59.1934,515+0,04%100
21.59.1934,52+0,06%100
21.59.1934,515+0,04%150
OraValoreVar.%Volume
21.59.1934,52+0,06%100
21.59.1934,515+0,04%700
21.59.1934,52+0,06%300
21.59.1934,525+0,07%100
21.59.1934,52+0,06%2.689
21.59.1934,525+0,07%100
21.59.1934,52+0,06%100
21.59.1934,525+0,07%100
21.59.1934,52+0,06%300
21.59.1934,525+0,07%200
21.59.1934,52+0,06%750
21.59.1934,53+0,09%200
21.59.1934,525+0,07%400
21.59.1934,52+0,06%200
21.59.1734,53+0,09%600
21.59.1634,525+0,07%100
21.59.1634,53+0,09%3.683
21.59.1434,525+0,07%632
21.59.0934,52+0,06%100
21.59.0934,525+0,07%10.727
21.59.0834,52+0,06%100
21.59.0734,525+0,07%300
21.59.0734,52+0,06%100
21.59.0534,525+0,07%300
21.59.0434,52+0,06%400
21.59.0234,525+0,07%400
21.59.0134,52+0,06%100
21.58.5934,525+0,07%1.627
21.58.5134,52+0,06%1.500
21.58.4934,515+0,04%350
OraValoreVar.%Volume
21.58.4834,51+0,03%3.576
21.58.4034,505+0,01%900
21.58.2834,50INV.1.990
21.58.2534,495-0,01%100
21.58.2534,50INV.100
21.58.2534,495-0,01%100
21.58.2534,50INV.692
21.58.2534,495-0,01%100
21.58.2534,50INV.100
21.58.1934,505+0,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```