Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Alamos Gold

ISIN: CA0115321089 - Mercato: NYSE

30,67
-5,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.1530,67-5,89%300
17.36.5130,68-5,86%800
17.36.4530,69-5,83%117
17.36.4030,70-5,80%700
17.36.3630,715-5,75%900
17.36.3330,71-5,77%700
17.36.3230,705-5,78%100
17.36.3030,70-5,80%641
17.36.3030,69-5,83%700
17.36.3030,70-5,80%1.204
17.36.2730,6982-5,80%800
17.36.2730,695-5,81%1.200
17.36.2730,70-5,80%200
17.36.2430,705-5,78%833
17.36.2230,71-5,77%100
17.36.2230,715-5,75%100
17.36.2030,715-5,75%600
17.36.1830,71-5,77%100
17.36.1830,715-5,75%500
17.36.1730,71-5,77%700
17.36.1730,715-5,75%100
17.36.1730,71-5,77%1.216
17.36.1730,715-5,75%300
17.36.1630,71-5,77%260
17.36.1630,715-5,75%286
17.36.1630,71-5,77%1.931
17.36.0630,715-5,75%500
17.36.0430,72-5,74%200
17.36.0430,725-5,72%415
17.36.0430,73-5,71%900
OraValoreVar.%Volume
17.36.0230,74-5,68%100
17.36.0230,735-5,69%200
17.36.0230,74-5,68%800
17.36.0130,745-5,66%100
17.35.5930,735-5,69%100
17.35.5830,74-5,68%100
17.35.5730,745-5,66%100
17.35.5430,74-5,68%208
17.35.4330,73-5,71%200
17.35.0930,74-5,68%1.600
17.35.0430,75-5,65%800
17.35.0130,745-5,66%300
17.34.5930,75-5,65%100
17.34.5930,74-5,68%200
17.34.5730,745-5,66%300
17.34.5230,74-5,68%100
17.34.4930,75-5,65%200
17.34.4930,745-5,66%200
17.34.4830,76-5,62%100
17.34.4430,77-5,58%100
17.34.4430,775-5,57%100
17.34.4430,77-5,58%100
17.34.4430,775-5,57%700
17.34.4130,78-5,55%100
17.34.4130,77-5,58%200
17.34.3930,765-5,60%500
17.34.3130,76-5,62%500
17.34.2730,765-5,60%100
17.34.2630,77-5,58%100
17.34.2630,765-5,60%100
OraValoreVar.%Volume
17.34.2330,77-5,58%600
17.34.2230,775-5,57%125
17.34.1230,78-5,55%700
17.34.0630,79-5,52%1.100
17.33.5530,79-5,52%400
17.33.5530,80-5,49%100
17.33.5430,775-5,57%399
17.33.5330,77-5,58%200
17.33.4930,76-5,62%500
17.33.4130,77-5,58%793
17.33.4130,765-5,60%800
17.33.3930,775-5,57%100
17.33.3730,78-5,55%100
17.33.3730,775-5,57%100
17.33.3730,78-5,55%700
17.33.3730,77-5,58%300
17.33.3330,76-5,62%1.475
17.33.2630,77-5,58%300
17.33.2330,775-5,57%108
17.33.2030,77-5,58%300
17.33.1330,78-5,55%300
17.32.5330,77-5,58%100
17.32.4730,78-5,55%100
17.32.4630,77-5,58%200
17.32.4230,7825-5,55%100
17.32.4230,78-5,55%100
17.32.4230,785-5,54%400
17.32.4230,78-5,55%100
17.32.3730,775-5,57%600
17.32.3230,77-5,58%800
OraValoreVar.%Volume
17.32.3230,775-5,57%100
17.32.3030,765-5,60%600
17.32.2830,76-5,62%100
17.32.2330,75-5,65%900
17.32.1630,76-5,62%100
17.32.0930,755-5,63%400
17.32.0630,74-5,68%100
17.32.0630,745-5,66%100
17.32.0530,74-5,68%100
17.32.0430,735-5,69%246

(*) I dati sono limitati agli ultimi 100 contratti.

```