Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alamos Gold

ISIN: CA0115321089 - Mercato: NYSE

38,49
+0,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0238,49INV.131.858
21.59.5838,50+0,03%300
21.59.5738,505+0,04%200
21.59.5738,50+0,03%200
21.59.5638,51+0,05%267
21.59.5638,505+0,04%100
21.59.5638,50+0,03%1.284
21.59.5438,51+0,05%422
21.59.5438,505+0,04%100
21.59.5438,51+0,05%1.558
21.59.5238,515+0,06%100
21.59.5238,51+0,05%400
21.59.5238,515+0,06%144
21.59.5238,51+0,05%100
21.59.5138,515+0,06%100
21.59.4938,48-0,03%691
21.59.4738,475-0,04%200
21.59.4638,47-0,05%600
21.59.4538,475-0,04%100
21.59.4538,48-0,03%200
21.59.4338,485-0,01%200
21.59.4338,481-0,02%150
21.59.4138,49INV.300
21.59.4138,485-0,01%100
21.59.4138,4825-0,02%100
21.59.4138,48-0,03%400
21.59.4138,485-0,01%200
21.59.4138,49INV.805
21.59.4138,48-0,03%200
21.59.4138,49INV.200
OraValoreVar.%Volume
21.59.4138,48-0,03%500
21.59.4138,49INV.200
21.59.4138,485-0,01%400
21.59.4138,48-0,03%200
21.59.4138,485-0,01%168
21.59.4038,49INV.200
21.59.4038,495+0,01%100
21.59.4038,49INV.859
21.59.4038,495+0,01%100
21.59.4038,49INV.600
21.59.3938,495+0,01%200
21.59.3838,49INV.353
21.59.3838,495+0,01%100
21.59.3838,49INV.200
21.59.3738,495+0,01%200
21.59.3738,49INV.100
21.59.3638,495+0,01%100
21.59.3638,49INV.100
21.59.3438,50+0,03%1.291
21.59.3338,505+0,04%100
21.59.3238,495+0,01%1.567
21.59.2938,495+0,01%1.252
21.59.2938,4986+0,02%500
21.59.2738,50+0,03%2.003
21.59.2638,505+0,04%332
21.59.2638,51+0,05%1.319
21.59.2638,52+0,08%2.512
21.59.2638,525+0,09%200
21.59.2638,52+0,08%900
21.59.2638,51+0,05%100
OraValoreVar.%Volume
21.59.2638,52+0,08%100
21.59.2638,51+0,05%200
21.59.2538,505+0,04%1.724
21.59.1938,51+0,05%100
21.59.1938,505+0,04%2.808
21.59.0838,5093+0,05%100
21.59.0638,505+0,04%250
21.59.0438,49INV.1.900
21.59.0438,485-0,01%2.200
21.59.0038,475-0,04%198
21.59.0038,48-0,03%2.325
21.58.5538,49INV.300
21.58.5238,48-0,03%1.200
21.58.5238,47-0,05%400
21.58.5138,465-0,06%100
21.58.5138,46-0,08%1.400
21.58.5138,45-0,10%100
21.58.5138,44-0,13%100
21.58.5138,45-0,10%110
21.58.5138,44-0,13%100
21.58.5138,43-0,16%120
21.58.5138,44-0,13%100
21.58.5138,45-0,10%500
21.58.5138,44-0,13%620
21.58.5038,43-0,16%137
21.58.4838,435-0,14%236
21.58.4738,43-0,16%400
21.58.4638,425-0,17%533
21.58.4538,42-0,18%560
21.58.4538,415-0,19%642
OraValoreVar.%Volume
21.58.4538,41-0,21%1.629
21.58.4538,39-0,26%200
21.58.4538,40-0,23%1.017
21.58.4538,39-0,26%1.390
21.58.4238,385-0,27%2.244
21.58.3438,38-0,29%400
21.58.3438,3801-0,29%250
21.58.3438,382-0,28%1.000
21.58.3038,39-0,26%900
21.58.2538,40-0,23%1.116

(*) I dati sono limitati agli ultimi 100 contratti.

```