Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alarum Technologies Ltd Sponsored Adr

Mercato: NASDAQ - National

8,29
-6,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.508,28-6,33%100
21.59.328,286-6,27%113
21.59.248,26-6,56%100
21.55.528,28-6,33%100
21.54.258,26-6,56%100
21.54.088,275-6,39%100
21.53.358,28-6,33%100
21.51.078,27-6,45%100
21.50.588,25-6,67%2.525
21.47.438,25-6,67%2.663
21.47.438,23-6,90%322
21.47.438,23-6,90%300
21.47.428,2279-6,92%100
21.46.368,215-7,07%100
21.43.378,23-6,90%200
21.43.378,24-6,79%100
21.38.228,26-6,56%137
21.38.228,25-6,67%100
21.38.228,26-6,56%800
21.38.228,27-6,45%200
21.34.348,28-6,33%100
21.33.348,27-6,45%100
21.25.218,29-6,22%100
21.17.308,30-6,11%100
21.17.308,275-6,39%100
21.17.278,2501-6,67%100
21.16.448,27-6,45%100
21.15.098,29-6,22%100
21.14.258,2501-6,67%1.500
21.13.578,27-6,45%100
OraValoreVar.%Volume
21.06.128,275-6,39%100
21.00.228,23-6,90%200
20.59.428,2415-6,77%200
20.57.108,30-6,11%100
20.56.558,31-6,00%300
20.56.548,33-5,77%395
20.56.548,3318-5,75%100
20.55.368,3301-5,77%100
20.55.368,36-5,43%400
20.54.438,32-5,88%500
20.54.298,285-6,28%100
20.54.298,25-6,67%200
20.52.478,29-6,22%400
20.46.288,285-6,28%100
20.41.428,2649-6,51%100
20.36.358,33-5,77%100
20.32.158,32-5,88%300
20.32.158,31-6,00%100
20.28.448,32-5,88%100
20.28.308,28-6,33%500
20.15.588,31-6,00%400
20.15.588,325-5,83%100
20.13.228,35-5,54%200
20.13.228,36-5,43%100
20.13.228,34-5,66%100
20.12.198,37-5,32%900
20.02.098,35-5,54%300
20.02.098,3496-5,55%500
20.02.098,352-5,52%100
20.02.098,3496-5,55%400
OraValoreVar.%Volume
20.00.568,34-5,66%1.500
19.54.398,39-5,09%200
19.54.398,394-5,05%100
19.54.398,37-5,32%100
19.53.578,3999-4,98%300
19.50.048,35-5,54%600
19.48.008,37-5,32%100
19.48.008,38-5,20%500
19.48.008,39-5,09%100
19.47.198,4092-4,87%500
19.45.158,40-4,98%400
19.44.368,4146-4,81%600
19.38.098,40-4,98%100
19.29.408,42-4,75%100
19.29.358,40-4,98%100
19.28.248,433-4,60%100
19.23.448,3701-5,32%100
19.20.198,57-3,05%1.893
19.20.198,495-3,90%100
19.20.198,44-4,52%201
19.20.198,42-4,75%1.700
19.20.198,40-4,98%244
19.20.198,39-5,09%190
19.20.198,40-4,98%100
19.20.198,39-5,09%100
19.20.198,389-5,10%200
19.20.198,38-5,20%777
19.17.148,39-5,09%100
19.17.148,38-5,20%200
19.16.538,37-5,32%400
OraValoreVar.%Volume
19.14.218,3289-5,78%150
19.09.048,39-5,09%1.350
19.02.088,3258-5,82%183
19.00.338,31-6,00%700
19.00.078,3101-5,99%1.000
18.55.508,40-4,98%200
18.55.508,39-5,09%200
18.53.428,35-5,54%250
18.53.028,40-4,98%250
18.52.308,3683-5,34%250

(*) I dati sono limitati agli ultimi 100 contratti.

```