Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alaska Air

Mercato: NYSE

40,94
+2,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0340,94INV.401.080
21.59.5840,95+0,02%195
21.59.5540,94INV.1.089
21.59.5240,945+0,01%100
21.59.5140,95+0,02%100
21.59.5140,949+0,02%114
21.59.5140,945+0,01%200
21.59.5040,94INV.303
21.59.4940,925-0,04%100
21.59.4940,93-0,02%100
21.59.4840,925-0,04%100
21.59.4740,923-0,04%195
21.59.4540,925-0,04%500
21.59.4240,92-0,05%1.586
21.59.4240,91-0,07%100
21.59.4040,915-0,06%400
21.59.3940,91-0,07%249
21.59.3940,92-0,05%225
21.59.3940,91-0,07%1.690
21.59.3940,915-0,06%100
21.59.3940,91-0,07%100
21.59.3940,90-0,10%100
21.59.3940,91-0,07%492
21.59.3940,90-0,10%100
21.59.3940,915-0,06%100
21.59.3740,91-0,07%2.100
21.59.3640,90-0,10%100
21.59.3640,905-0,09%900
21.59.3640,90-0,10%515
21.59.3640,905-0,09%150
OraValoreVar.%Volume
21.59.3640,90-0,10%600
21.59.3640,905-0,09%500
21.59.3640,90-0,10%302
21.59.3640,895-0,11%100
21.59.3640,90-0,10%100
21.59.3040,925-0,04%150
21.59.3040,93-0,02%2.177
21.59.2740,935-0,01%1.050
21.59.2440,94INV.750
21.59.2240,93-0,02%200
21.59.2140,933-0,02%200
21.59.2040,93-0,02%100
21.59.2040,94INV.100
21.59.1840,93-0,02%300
21.59.1440,935-0,01%100
21.59.1340,93-0,02%225
21.59.1340,925-0,04%100
21.59.1340,92-0,05%1.684
21.59.1340,925-0,04%100
21.59.1340,92-0,05%300
21.59.1340,925-0,04%500
21.59.1340,92-0,05%300
21.59.1340,925-0,04%1.000
21.59.1340,92-0,05%100
21.59.1340,925-0,04%700
21.59.1340,92-0,05%200
21.59.1340,925-0,04%600
21.59.1340,92-0,05%898
21.59.1340,925-0,04%206
21.59.1340,92-0,05%395
OraValoreVar.%Volume
21.59.1340,925-0,04%344
21.59.1340,93-0,02%1.198
21.59.1340,92-0,05%100
21.59.1340,93-0,02%717
21.59.1340,925-0,04%1.100
21.59.1340,93-0,02%100
21.59.1340,935-0,01%100
21.59.1340,93-0,02%200
21.59.1340,935-0,01%500
21.59.1340,93-0,02%100
21.59.1340,935-0,01%100
21.59.1340,92-0,05%1.000
21.59.1340,93-0,02%1.000
21.59.1340,935-0,01%200
21.59.1340,93-0,02%544
21.59.1340,94INV.6.181
21.59.1140,945+0,01%300
21.59.1040,96+0,05%170
21.59.1040,95+0,02%100
21.59.1040,96+0,05%200
21.59.1040,95+0,02%105
21.59.1040,96+0,05%1.716
21.59.1040,965+0,06%100
21.59.0840,96+0,05%200
21.59.0540,97+0,07%2.200
21.59.0540,975+0,09%100
21.59.0540,97+0,07%544
21.59.0440,975+0,09%400
21.58.5940,965+0,06%100
21.58.5840,97+0,07%100
OraValoreVar.%Volume
21.58.5840,96+0,05%200
21.58.5840,9625+0,05%400
21.58.5840,96+0,05%200
21.58.5840,965+0,06%200
21.58.5840,96+0,05%125
21.58.5840,9625+0,05%110
21.58.5840,965+0,06%100
21.58.5840,9625+0,05%100
21.58.5840,965+0,06%236
21.58.5740,96+0,05%141

(*) I dati sono limitati agli ultimi 100 contratti.

```