Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Alaska Air

Mercato: NYSE

41,34
-0,86%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.5141,34-0,86%220
17.24.4541,32-0,91%100
17.24.4541,33-0,89%200
17.23.2641,29-0,98%204
17.22.5941,305-0,95%100
17.22.2241,325-0,90%300
17.21.3441,35-0,84%100
17.21.3041,38-0,77%100
17.21.2441,40-0,72%100
17.20.5941,405-0,71%100
17.20.5141,39-0,74%1.000
17.20.4841,415-0,68%100
17.20.4841,392-0,74%898
17.20.4841,40-0,72%400
17.20.4841,39-0,74%200
17.20.4041,42-0,67%202
17.20.3041,445-0,61%100
17.20.0141,43-0,65%100
17.20.0141,44-0,62%100
17.19.3841,41-0,70%100
17.19.3841,42-0,67%100
17.19.3841,41-0,70%100
17.19.3841,42-0,67%543
17.19.3841,42-0,67%200
17.18.5241,38-0,77%440
17.18.4841,36-0,82%100
17.18.4841,38-0,77%500
17.18.4841,39-0,74%100
17.18.4641,39-0,74%200
17.18.4641,38-0,77%100
OraValoreVar.%Volume
17.18.2341,40-0,72%373
17.18.2041,42-0,67%100
17.18.1941,41-0,70%200
17.18.0541,395-0,73%600
17.18.0041,39-0,74%100
17.18.0041,41-0,70%100
17.18.0041,39-0,74%300
17.18.0041,38-0,77%100
17.18.0041,39-0,74%300
17.18.0041,38-0,77%500
17.18.0041,37-0,79%341
17.18.0041,38-0,77%100
17.18.0041,37-0,79%100
17.18.0041,38-0,77%100
17.17.5241,405-0,71%200
17.17.4941,40-0,72%510
17.17.3941,375-0,78%100
17.17.2841,385-0,76%200
17.16.3941,39-0,74%1.400
17.16.3641,395-0,73%300
17.16.2541,43-0,65%180
17.15.5041,41-0,70%100
17.15.3041,47-0,55%260
17.15.1141,445-0,61%100
17.15.0841,46-0,58%400
17.15.0841,49-0,50%100
17.15.0841,45-0,60%400
17.15.0841,47-0,55%500
17.15.0841,50-0,48%100
17.15.0441,49-0,50%100
OraValoreVar.%Volume
17.15.0441,515-0,44%200
17.15.0441,50-0,48%100
17.15.0441,515-0,44%100
17.15.0441,50-0,48%100
17.15.0441,51-0,46%100
17.15.0441,515-0,44%100
17.15.0441,52-0,43%100
17.15.0341,49-0,50%100
17.15.0341,50-0,48%100
17.15.0341,55-0,36%149
17.15.0341,49-0,50%100
17.15.0341,50-0,48%100
17.15.0341,52-0,43%200
17.15.0341,50-0,48%100
17.15.0341,49-0,50%350
17.15.0341,50-0,48%100
17.15.0341,49-0,50%600
17.15.0341,50-0,48%100
17.15.0341,52-0,43%100
17.15.0341,53-0,41%100
17.15.0341,48-0,53%100
17.15.0341,50-0,48%400
17.15.0341,52-0,43%150
17.15.0341,50-0,48%600
17.15.0341,52-0,43%150
17.15.0341,50-0,48%150
17.15.0341,51-0,46%100
17.15.0341,46-0,58%100
17.15.0341,52-0,43%800
17.15.0341,53-0,41%201
OraValoreVar.%Volume
17.15.0241,52-0,43%201
17.15.0241,54-0,38%100
17.15.0241,51-0,46%100
17.15.0241,53-0,41%100
17.15.0241,47-0,55%100
17.15.0241,41-0,70%220
17.15.0241,46-0,58%140
17.15.0241,47-0,55%100
17.15.0241,46-0,58%100
17.15.0241,45-0,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```