Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Alaska Air

Mercato: NYSE

51,49
+0,21%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0251,49INV.146.319
21.59.5851,48-0,02%600
21.59.5851,47-0,04%200
21.59.5851,48-0,02%900
21.59.5851,47-0,04%490
21.59.5851,465-0,05%190
21.59.5851,47-0,04%2.662
21.59.5851,465-0,05%400
21.59.5551,46-0,06%2.932
21.59.5551,465-0,05%300
21.59.5351,47-0,04%296
21.59.4851,45-0,08%1.559
21.59.4851,445-0,09%100
21.59.4851,45-0,08%100
21.59.4751,47-0,04%100
21.59.4751,475-0,03%100
21.59.4351,465-0,05%118
21.59.4151,47-0,04%175
21.59.4051,475-0,03%200
21.59.3951,47-0,04%527
21.59.3751,46-0,06%1.998
21.59.3251,47-0,04%540
21.59.3151,48-0,02%739
21.59.3051,47-0,04%339
21.59.3051,465-0,05%200
21.59.2751,47-0,04%599
21.59.2751,475-0,03%100
21.59.2551,47-0,04%1.010
21.59.2551,465-0,05%100
21.59.2351,455-0,07%112
OraValoreVar.%Volume
21.59.2051,46-0,06%752
21.59.1551,455-0,07%100
21.59.1551,465-0,05%100
21.59.1551,46-0,06%1.100
21.59.1551,455-0,07%100
21.59.1251,45-0,08%200
21.59.0851,4554-0,07%900
21.59.0851,45-0,08%3.016
21.59.0651,455-0,07%600
21.59.0051,45-0,08%100
21.59.0051,455-0,07%335
21.58.5751,45-0,08%100
21.58.5651,455-0,07%203
21.58.5451,45-0,08%1.500
21.58.5151,44-0,10%700
21.58.5051,43-0,12%650
21.58.5051,425-0,13%100
21.58.5051,42-0,14%300
21.58.5051,415-0,15%200
21.58.5051,42-0,14%225
21.58.5051,415-0,15%200
21.58.5051,42-0,14%600
21.58.5051,415-0,15%327
21.58.5051,41-0,16%1.418
21.58.4851,405-0,17%200
21.58.4351,41-0,16%2.165
21.58.4151,405-0,17%100
21.58.4051,41-0,16%3.649
21.58.4051,405-0,17%400
21.58.3151,41-0,16%1.500
OraValoreVar.%Volume
21.58.2651,415-0,15%300
21.58.2151,41-0,16%300
21.58.1451,416-0,14%500
21.58.1351,41-0,16%100
21.58.1251,415-0,15%300
21.58.0751,4175-0,14%100
21.58.0451,415-0,15%200
21.58.0051,41-0,16%568
21.57.5851,415-0,15%200
21.57.5551,42-0,14%450
21.57.4751,425-0,13%100
21.57.4751,42-0,14%1.000
21.57.4651,415-0,15%100
21.57.4351,42-0,14%1.300
21.57.4351,425-0,13%100
21.57.4251,44-0,10%100
21.57.4251,43-0,12%1.588
21.57.4251,44-0,10%721
21.57.4251,435-0,11%200
21.57.4251,44-0,10%300
21.57.4251,435-0,11%100
21.57.4251,44-0,10%1.194
21.57.3751,435-0,11%1.100
21.57.3051,43-0,12%378
21.57.2951,425-0,13%400
21.57.2551,43-0,12%100
21.57.2251,425-0,13%200
21.57.2051,42-0,14%200
21.57.2051,43-0,12%612
21.57.1651,42-0,14%1.500
OraValoreVar.%Volume
21.57.1051,41-0,16%411
21.57.0851,405-0,17%146
21.57.0851,41-0,16%433
21.57.0851,405-0,17%300
21.57.0351,40-0,17%813
21.57.0151,395-0,18%100
21.56.5951,40-0,17%200
21.56.5851,385-0,20%300
21.56.5851,40-0,17%100
21.56.5851,38-0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```