Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Alaska Air

Mercato: NYSE

38,56
-0,44%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0338,56INV.276.504
21.59.5938,55-0,03%1.749
21.59.5838,545-0,04%100
21.59.5738,54-0,05%100
21.59.5738,55-0,03%144
21.59.5738,545-0,04%100
21.59.5738,55-0,03%635
21.59.5438,545-0,04%100
21.59.5438,55-0,03%504
21.59.5238,545-0,04%100
21.59.5238,55-0,03%200
21.59.5138,545-0,04%100
21.59.5038,54-0,05%1.048
21.59.4938,54-0,05%528
21.59.4938,535-0,06%100
21.59.4838,555-0,01%600
21.59.4738,56INV.2.432
21.59.4638,565+0,01%700
21.59.4438,57+0,03%400
21.59.4338,565+0,01%300
21.59.4138,57+0,03%100
21.59.4138,565+0,01%265
21.59.4038,57+0,03%1.287
21.59.4038,56INV.200
21.59.4038,57+0,03%100
21.59.4038,56INV.207
21.59.3938,555-0,01%600
21.59.3938,55-0,03%2.410
21.59.3938,545-0,04%100
21.59.3838,55-0,03%100
OraValoreVar.%Volume
21.59.3538,545-0,04%1.000
21.59.2938,55-0,03%500
21.59.2838,545-0,04%400
21.59.2638,55-0,03%100
21.59.2638,545-0,04%300
21.59.2438,54-0,05%100
21.59.2338,545-0,04%200
21.59.2338,55-0,03%100
21.59.2338,545-0,04%400
21.59.2138,55-0,03%300
21.59.2038,545-0,04%1.200
21.59.1738,54-0,05%111
21.59.1738,55-0,03%800
21.59.1738,555-0,01%300
21.59.1538,56INV.7.187
21.59.1438,565+0,01%100
21.59.1438,56INV.200
21.59.1338,565+0,01%200
21.59.1138,57+0,03%600
21.59.1138,565+0,01%200
21.59.0938,57+0,03%500
21.59.0838,565+0,01%900
21.59.0338,57+0,03%100
21.59.0338,565+0,01%200
21.59.0338,56INV.100
21.59.0238,565+0,01%100
21.59.0038,57+0,03%500
21.58.5538,56INV.900
21.58.5538,545-0,04%361
21.58.5238,55-0,03%500
OraValoreVar.%Volume
21.58.5038,545-0,04%1.842
21.58.4038,55-0,03%500
21.58.3838,545-0,04%200
21.58.3738,54-0,05%100
21.58.3538,565+0,01%100
21.58.3338,57+0,03%100
21.58.3138,575+0,04%100
21.58.3138,57+0,03%100
21.58.3138,575+0,04%100
21.58.3138,57+0,03%710
21.58.3138,565+0,01%100
21.58.3138,57+0,03%1.877
21.58.2938,565+0,01%500
21.58.2638,57+0,03%100
21.58.2638,565+0,01%600
21.58.2138,57+0,03%1.505
21.58.2038,565+0,01%1.825
21.58.1138,57+0,03%800
21.58.1038,565+0,01%900
21.58.0538,57+0,03%100
21.58.0438,565+0,01%1.700
21.57.5638,57+0,03%100
21.57.5538,565+0,01%230
21.57.5538,56INV.600
21.57.5138,555-0,01%400
21.57.5138,56INV.400
21.57.5038,57+0,03%600
21.57.4938,575+0,04%1.150
21.57.4438,58+0,05%2.300
21.57.4438,585+0,06%300
OraValoreVar.%Volume
21.57.4038,57+0,03%200
21.57.4038,58+0,05%100
21.57.4038,575+0,04%100
21.57.4038,57+0,03%800
21.57.4038,565+0,01%200
21.57.3738,57+0,03%2.257
21.57.3438,565+0,01%861
21.57.3038,57+0,03%255
21.57.3038,565+0,01%1.200
21.57.1938,56INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```