Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Alaska Air

Mercato: NYSE

38,16
-1,04%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0338,16-1,04%235.661
21.59.5838,15-1,06%317
21.59.5738,16-1,04%112
21.59.5638,155-1,05%100
21.59.5638,16-1,04%100
21.59.5638,15-1,06%970
21.59.5538,155-1,05%100
21.59.5338,16-1,04%500
21.59.5038,15-1,06%1.052
21.59.5038,14-1,09%112
21.59.5038,16-1,04%600
21.59.4938,17-1,01%1.311
21.59.4838,16-1,04%1.994
21.59.4838,155-1,05%500
21.59.4738,16-1,04%602
21.59.4638,155-1,05%200
21.59.4638,16-1,04%400
21.59.4638,15-1,06%300
21.59.4638,14-1,09%3.274
21.59.4638,145-1,08%100
21.59.4638,141-1,09%200
21.59.4638,15-1,06%1.081
21.59.4638,14-1,09%300
21.59.4638,141-1,09%150
21.59.4638,145-1,08%200
21.59.4638,14-1,09%6.700
21.59.4638,15-1,06%476
21.59.4638,16-1,04%100
21.59.4638,15-1,06%1.669
21.59.4638,16-1,04%200
OraValoreVar.%Volume
21.59.4538,18-0,99%1.000
21.59.4538,175-1,00%200
21.59.4538,18-0,99%100
21.59.4538,175-1,00%200
21.59.4538,18-0,99%800
21.59.4538,175-1,00%540
21.59.4538,18-0,99%718
21.59.4538,175-1,00%200
21.59.4538,18-0,99%232
21.59.4538,17-1,01%404
21.59.4438,165-1,02%1.104
21.59.4138,15-1,06%1.175
21.59.4138,14-1,09%142
21.59.4138,145-1,08%856
21.59.3938,15-1,06%200
21.59.3738,14-1,09%2.499
21.59.3538,15-1,06%1.086
21.59.3438,16-1,04%3.443
21.59.2838,15-1,06%1.021
21.59.2838,14-1,09%420
21.59.2838,12-1,14%200
21.59.2838,13-1,12%500
21.59.2638,15-1,06%120
21.59.2638,14-1,09%427
21.59.2638,15-1,06%100
21.59.2638,145-1,08%113
21.59.2638,14-1,09%452
21.59.2638,15-1,06%400
21.59.2538,13-1,12%2.099
21.59.2338,12-1,14%923
OraValoreVar.%Volume
21.59.2138,125-1,13%100
21.59.2138,12-1,14%100
21.59.2038,13-1,12%378
21.59.2038,135-1,10%100
21.59.2038,13-1,12%1.089
21.59.2038,12-1,14%284
21.59.2038,13-1,12%456
21.59.1938,14-1,09%100
21.59.1938,13-1,12%718
21.59.1938,135-1,10%100
21.59.1938,14-1,09%100
21.59.1938,15-1,06%2.140
21.59.1938,155-1,05%414
21.59.1838,15-1,06%100
21.59.1738,155-1,05%267
21.59.1738,15-1,06%123
21.59.1238,155-1,05%200
21.59.1238,16-1,04%335
21.59.0938,14-1,09%114
21.59.0738,15-1,06%100
21.59.0438,14-1,09%947
21.59.0238,135-1,10%100
21.59.0138,13-1,12%1.963
21.59.0038,12-1,14%2.125
21.59.0038,11-1,17%700
21.58.5538,115-1,15%1.333
21.58.5238,12-1,14%200
21.58.5138,13-1,12%120
21.58.5038,125-1,13%100
21.58.5038,12-1,14%804
OraValoreVar.%Volume
21.58.5038,13-1,12%100
21.58.5038,125-1,13%200
21.58.5038,13-1,12%960
21.58.5038,125-1,13%200
21.58.5038,13-1,12%700
21.58.5038,125-1,13%300
21.58.5038,13-1,12%2.100
21.58.5038,125-1,13%700
21.58.5038,12-1,14%3.115
21.58.4938,115-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```