Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Alaska Air

Mercato: NYSE

41,23
-1,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1241,23-1,13%312
17.42.1141,24-1,10%674
17.42.1141,25-1,08%592
17.42.0041,26-1,06%1.296
17.41.3741,30-0,96%214
17.41.1841,29-0,98%817
17.41.1841,28-1,01%100
17.41.1841,29-0,98%100
17.41.1841,28-1,01%200
17.41.0441,275-1,02%200
17.41.0441,27-1,03%2.356
17.40.0941,29-0,98%100
17.40.0441,27-1,03%300
17.40.0441,28-1,01%200
17.40.0341,28-1,01%2.609
17.39.4941,295-0,97%150
17.39.3241,30-0,96%180
17.39.1641,30-0,96%379
17.39.1641,295-0,97%100
17.38.5941,30-0,96%588
17.38.5941,31-0,94%2.080
17.38.5941,29-0,98%100
17.38.1341,325-0,90%126
17.38.0941,32-0,91%100
17.37.4241,33-0,89%100
17.37.2341,30-0,96%253
17.37.1941,28-1,01%100
17.37.1941,29-0,98%1.140
17.37.1541,30-0,96%100
17.37.1541,31-0,94%300
OraValoreVar.%Volume
17.37.1541,30-0,96%1.982
17.37.1541,305-0,95%100
17.37.1541,30-0,96%475
17.37.1541,305-0,95%300
17.37.1541,30-0,96%100
17.37.1541,305-0,95%200
17.37.1541,31-0,94%200
17.37.0941,29-0,98%238
17.37.0941,30-0,96%100
17.36.3341,30-0,96%2.645
17.36.3341,31-0,94%100
17.36.3341,30-0,96%148
17.36.3341,305-0,95%405
17.36.2241,29-0,98%100
17.36.2141,28-1,01%100
17.35.3341,29-0,98%200
17.35.3041,31-0,94%524
17.35.1541,31-0,94%994
17.35.1541,305-0,95%100
17.35.1441,315-0,92%100
17.35.0541,30-0,96%100
17.34.5941,26-1,06%340
17.34.4941,26-1,06%830
17.34.4941,25-1,08%800
17.34.4541,27-1,03%100
17.34.4441,28-1,01%200
17.34.4341,30-0,96%1.600
17.34.4041,275-1,02%200
17.34.2241,28-1,01%560
17.34.1941,32-0,91%1.792
OraValoreVar.%Volume
17.34.1741,35-0,84%100
17.34.1241,37-0,79%100
17.33.5741,355-0,83%139
17.33.5041,37-0,79%100
17.33.4641,36-0,82%100
17.33.4541,335-0,88%400
17.33.4341,34-0,86%300
17.33.3341,335-0,88%300
17.33.3241,33-0,89%100
17.33.3241,34-0,86%338
17.32.3641,34-0,86%100
17.32.3641,35-0,84%100
17.32.3141,32-0,91%100
17.32.2441,31-0,94%210
17.32.2341,30-0,96%100
17.32.1241,27-1,03%500
17.31.5441,30-0,96%200
17.31.5441,29-0,98%200
17.31.5441,31-0,94%100
17.31.4241,3153-0,92%100
17.31.1941,31-0,94%100
17.31.1341,305-0,95%123
17.30.4341,315-0,92%200
17.30.2741,32-0,91%100
17.30.2741,2705-1,03%360
17.30.2241,295-0,97%850
17.29.3241,31-0,94%100
17.29.3041,30-0,96%200
17.29.3041,31-0,94%100
17.29.2841,28-1,01%300
OraValoreVar.%Volume
17.29.2841,29-0,98%200
17.29.2741,315-0,92%200
17.29.1541,31-0,94%100
17.29.0141,315-0,92%100
17.28.3441,31-0,94%100
17.28.0741,29-0,98%100
17.27.3841,325-0,90%100
17.27.3841,34-0,86%923
17.27.3841,33-0,89%200
17.27.2741,31-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```