Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alaska Air

Mercato: NYSE

51,4
-2,19%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0251,40INV.311.037
22.00.0051,39-0,02%1.282
21.59.5751,40INV.100
21.59.5651,41+0,02%200
21.59.5451,425+0,05%200
21.59.5451,41+0,02%154
21.59.5451,415+0,03%210
21.59.5451,41+0,02%119
21.59.5351,42+0,04%320
21.59.5051,425+0,05%300
21.59.5051,42+0,04%393
21.59.5051,415+0,03%162
21.59.5051,42+0,04%100
21.59.4951,425+0,05%1.000
21.59.4951,43+0,06%176
21.59.4951,425+0,05%1.076
21.59.4951,42+0,04%100
21.59.4951,425+0,05%1.038
21.59.4951,43+0,06%100
21.59.4951,425+0,05%300
21.59.4951,42+0,04%500
21.59.4951,41+0,02%500
21.59.4851,4014INV.130
21.59.4851,405+0,01%148
21.59.4751,425+0,05%348
21.59.4651,42+0,04%100
21.59.4651,425+0,05%100
21.59.4651,42+0,04%867
21.59.4551,425+0,05%159
21.59.4451,42+0,04%2.497
OraValoreVar.%Volume
21.59.4451,4216+0,04%3.764
21.59.4351,43+0,06%1.030
21.59.4351,435+0,07%200
21.59.4351,43+0,06%600
21.59.4251,42+0,04%100
21.59.4251,41+0,02%300
21.59.4251,405+0,01%1.933
21.59.4151,41+0,02%200
21.59.4151,405+0,01%100
21.59.4151,41+0,02%2.200
21.59.4151,405+0,01%700
21.59.3951,40INV.300
21.59.3951,395-0,01%100
21.59.3951,40INV.323
21.59.3851,39-0,02%602
21.59.3751,38-0,04%1.777
21.59.3451,375-0,05%808
21.59.3351,38-0,04%100
21.59.3351,37-0,06%270
21.59.3351,38-0,04%400
21.59.3351,39-0,02%100
21.59.3351,38-0,04%934
21.59.3351,39-0,02%200
21.59.3351,38-0,04%100
21.59.3351,39-0,02%1.000
21.59.3351,385-0,03%200
21.59.3351,39-0,02%1.153
21.59.3351,385-0,03%200
21.59.3351,39-0,02%714
21.59.3351,385-0,03%200
OraValoreVar.%Volume
21.59.3351,39-0,02%100
21.59.3351,385-0,03%200
21.59.3351,39-0,02%100
21.59.3351,385-0,03%400
21.59.3351,39-0,02%500
21.59.3351,38-0,04%800
21.59.3351,37-0,06%317
21.59.3351,36-0,08%2.145
21.59.2951,35-0,10%1.251
21.59.2951,355-0,09%1.288
21.59.2951,355-0,09%400
21.59.2651,36-0,08%1.260
21.59.2651,355-0,09%1.767
21.59.2251,36-0,08%200
21.59.2251,365-0,07%295
21.59.2251,37-0,06%1.261
21.59.2151,375-0,05%708
21.59.2051,37-0,06%540
21.59.2051,38-0,04%1.900
21.59.2051,375-0,05%270
21.59.2051,37-0,06%2.816
21.59.2051,375-0,05%200
21.59.2051,37-0,06%400
21.59.1851,375-0,05%5.537
21.59.1251,37-0,06%100
21.59.1151,375-0,05%1.900
21.59.0951,37-0,06%221
21.59.0951,375-0,05%100
21.59.0851,37-0,06%2.067
21.59.0851,375-0,05%920
OraValoreVar.%Volume
21.59.0751,385-0,03%100
21.59.0751,38-0,04%3.324
21.59.0751,385-0,03%500
21.59.0751,39-0,02%620
21.59.0751,385-0,03%200
21.59.0551,38-0,04%1.549
21.59.0451,37-0,06%560
21.59.0351,365-0,07%100
21.59.0351,37-0,06%2.036
21.59.0351,365-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```