Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Albemarle

Mercato: NYSE

94,36
-4,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.4794,36-4,80%100
17.36.4694,375-4,79%1.150
17.36.4194,40-4,76%100
17.36.4194,41-4,75%200
17.36.3694,51-4,65%200
17.36.2794,46-4,70%300
17.36.2794,43-4,73%100
17.35.5794,535-4,63%100
17.35.5594,55-4,61%100
17.35.5594,54-4,62%200
17.35.5494,595-4,57%300
17.35.4794,55-4,61%100
17.35.4194,595-4,57%300
17.35.3094,59-4,57%369
17.35.1294,55-4,61%200
17.34.4994,55-4,61%200
17.34.4994,53-4,63%100
17.34.4494,585-4,58%142
17.34.4494,54-4,62%100
17.34.3694,63-4,53%200
17.34.2794,57-4,59%212
17.34.1094,565-4,60%100
17.34.0794,57-4,59%100
17.33.5994,61-4,55%400
17.33.5994,675-4,48%200
17.33.4894,6685-4,49%400
17.33.4394,61-4,55%100
17.33.3694,75-4,41%200
17.33.3494,685-4,47%126
17.33.2894,73-4,43%200
OraValoreVar.%Volume
17.33.2894,68-4,48%200
17.33.1794,80-4,36%104
17.33.1794,79-4,37%100
17.33.0994,81-4,35%400
17.32.5094,80-4,36%100
17.32.4194,82-4,34%160
17.32.3794,80-4,36%100
17.32.3694,805-4,35%100
17.32.3694,82-4,34%100
17.32.2894,80-4,36%100
17.32.2894,79-4,37%100
17.32.2894,80-4,36%100
17.32.2694,79-4,37%100
17.32.2394,74-4,42%100
17.32.2394,76-4,40%100
17.32.1094,74-4,42%100
17.32.1094,69-4,47%100
17.32.0394,65-4,51%755
17.31.5594,72-4,44%200
17.31.5394,71-4,45%100
17.31.4994,6775-4,48%100
17.31.4994,71-4,45%100
17.31.4994,665-4,49%200
17.31.3694,67-4,49%200
17.31.3494,66-4,50%100
17.31.3294,63-4,53%100
17.31.3294,62-4,54%100
17.31.2594,675-4,48%200
17.31.1294,67-4,49%100
17.31.1294,66-4,50%100
OraValoreVar.%Volume
17.31.0894,68-4,48%100
17.31.0894,70-4,46%120
17.31.0894,69-4,47%300
17.30.5494,6855-4,47%200
17.30.4694,645-4,51%100
17.30.3794,635-4,52%100
17.30.3694,68-4,48%260
17.30.2294,62-4,54%100
17.30.1994,64-4,52%100
17.30.1294,625-4,53%171
17.30.1294,6801-4,48%829
17.30.0894,64-4,52%100
17.30.0894,63-4,53%100
17.30.0394,59-4,57%100
17.29.4994,56-4,60%1.000
17.29.4894,59-4,57%1.000
17.29.4694,61-4,55%100
17.29.4694,60-4,56%100
17.29.3394,54-4,62%100
17.29.1194,51-4,65%357
17.29.1094,54-4,62%400
17.29.1094,56-4,60%200
17.29.1094,54-4,62%400
17.29.1094,55-4,61%100
17.28.5294,545-4,62%100
17.28.4994,54-4,62%100
17.28.3394,51-4,65%250
17.28.2594,47-4,69%100
17.28.2594,52-4,64%500
17.28.2594,46-4,70%100
OraValoreVar.%Volume
17.28.2594,52-4,64%400
17.28.2594,475-4,69%400
17.28.2594,49-4,67%1.169
17.28.2594,46-4,70%129
17.28.2494,52-4,64%100
17.28.2494,55-4,61%100
17.28.0794,48-4,68%100
17.28.0094,49-4,67%100
17.27.5294,55-4,61%200
17.27.3294,50-4,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```