Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Albemarle

Mercato: NYSE

200,94
-2,23%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00200,95-2,22%500
22.00.00200,94-2,23%1.601
21.59.59201,03-2,18%100
21.59.58200,97-2,21%1.503
21.59.58200,94-2,23%100
21.59.57200,93-2,23%167
21.59.56200,87-2,26%100
21.59.56200,96-2,22%100
21.59.55200,93-2,23%100
21.59.55200,85-2,27%100
21.59.54200,96-2,22%100
21.59.54200,94-2,23%100
21.59.54200,93-2,23%333
21.59.53200,91-2,24%200
21.59.53200,93-2,23%100
21.59.53200,895-2,25%100
21.59.53200,93-2,23%300
21.59.53200,89-2,25%200
21.59.53200,88-2,26%300
21.59.53200,90-2,25%1.365
21.59.53200,89-2,25%100
21.59.53200,88-2,26%100
21.59.53200,96-2,22%100
21.59.53200,93-2,23%100
21.59.53200,88-2,26%100
21.59.53200,90-2,25%426
21.59.53200,88-2,26%100
21.59.52200,89-2,25%708
21.59.52200,88-2,26%200
21.59.52200,89-2,25%800
OraValoreVar.%Volume
21.59.52200,90-2,25%200
21.59.52200,91-2,24%167
21.59.51200,93-2,23%600
21.59.51200,94-2,23%330
21.59.51200,93-2,23%200
21.59.51200,94-2,23%2.405
21.59.51200,96-2,22%200
21.59.51200,97-2,21%100
21.59.50200,94-2,23%500
21.59.48200,985-2,21%250
21.59.48200,98-2,21%100
21.59.48200,97-2,21%100
21.59.48200,99-2,20%100
21.59.48200,98-2,21%200
21.59.48201,00-2,20%400
21.59.48201,02-2,19%200
21.59.48201,06-2,17%100
21.59.48201,05-2,17%100
21.59.48201,09-2,16%100
21.59.48200,975-2,21%350
21.59.47201,17-2,12%150
21.59.46201,12-2,14%100
21.59.45201,005-2,20%100
21.59.45200,97-2,21%100
21.59.45201,005-2,20%300
21.59.44201,17-2,12%300
21.59.44201,18-2,11%100
21.59.44201,21-2,10%200
21.59.43201,155-2,12%100
21.59.42201,12-2,14%100
OraValoreVar.%Volume
21.59.42201,14-2,13%100
21.59.42201,0875-2,16%100
21.59.42201,09-2,16%100
21.59.42201,07-2,17%100
21.59.42201,08-2,16%100
21.59.42201,10-2,15%200
21.59.42201,14-2,13%200
21.59.42201,06-2,17%200
21.59.42201,08-2,16%200
21.59.42201,13-2,14%100
21.59.42201,17-2,12%100
21.59.42201,15-2,13%100
21.59.42201,21-2,10%100
21.59.42201,13-2,14%200
21.59.42201,21-2,10%135
21.59.38201,17-2,12%114
21.59.38201,10-2,15%100
21.59.38201,15-2,13%203
21.59.37201,14-2,13%100
21.59.35201,07-2,17%100
21.59.35201,06-2,17%200
21.59.35201,08-2,16%100
21.59.35201,105-2,15%200
21.59.35201,193-2,11%100
21.59.35201,18-2,11%100
21.59.35201,17-2,12%100
21.59.35201,13-2,14%100
21.59.35201,13-2,14%100
21.59.30201,11-2,15%200
21.59.30201,10-2,15%372
OraValoreVar.%Volume
21.59.30201,08-2,16%100
21.59.30201,10-2,15%118
21.59.30201,08-2,16%100
21.59.30201,11-2,15%100
21.59.30201,08-2,16%100
21.59.30201,09-2,16%100
21.59.30201,08-2,16%100
21.59.28201,155-2,12%100
21.59.27201,14-2,13%100
21.59.27201,10-2,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```