Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Albemarle

Mercato: NYSE

202,76
-1,34%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.24.03202,76-1,34%114
21.23.40202,65-1,40%100
21.23.11202,66-1,39%400
21.22.21202,705-1,37%100
21.22.10202,81-1,32%100
21.21.35202,715-1,36%200
21.21.23202,62-1,41%100
21.21.02202,7851-1,33%100
21.20.29202,79-1,33%106
21.20.25202,885-1,28%100
21.20.25202,74-1,35%100
21.20.19202,9999-1,23%665
21.19.50202,82-1,31%136
21.19.20203,075-1,19%100
21.19.05203,01-1,22%300
21.18.51202,83-1,31%100
21.18.47203,01-1,22%463
21.18.44203,00-1,23%200
21.18.22202,72-1,36%100
21.18.08202,67-1,39%100
21.18.08202,74-1,35%100
21.17.57202,745-1,35%100
21.17.57202,80-1,32%300
21.17.56202,73-1,36%192
21.17.56202,82-1,31%100
21.17.56202,78-1,33%378
21.17.56202,725-1,36%100
21.17.56202,62-1,41%100
21.17.56202,66-1,39%100
21.17.48202,68-1,38%100
OraValoreVar.%Volume
21.17.48202,70-1,37%300
21.17.47202,64-1,40%100
21.17.47202,60-1,42%150
21.17.47202,58-1,43%200
21.17.46202,52-1,46%200
21.17.46202,51-1,46%300
21.17.21202,35-1,54%100
21.17.01202,50-1,47%400
21.17.01202,355-1,54%350
21.16.38202,345-1,54%200
21.16.36202,28-1,58%100
21.16.36202,29-1,57%100
21.16.23202,33-1,55%100
21.16.23202,35-1,54%100
21.16.23202,32-1,56%200
21.16.23202,35-1,54%200
21.16.23202,38-1,53%100
21.16.11202,46-1,49%487
21.16.11202,39-1,52%100
21.15.49202,5799-1,43%100
21.14.36202,50-1,47%300
21.13.53202,465-1,49%100
21.13.47202,46-1,49%100
21.13.25202,39-1,52%300
21.13.25202,40-1,52%100
21.13.25202,395-1,52%100
21.13.07202,475-1,48%100
21.13.06202,49-1,47%100
21.12.46202,39-1,52%400
21.12.46202,45-1,49%100
OraValoreVar.%Volume
21.12.20202,605-1,42%100
21.11.53202,37-1,53%100
21.11.53202,34-1,55%100
21.11.45202,36-1,54%150
21.11.33202,47-1,48%100
21.11.33202,46-1,49%400
21.11.33202,45-1,49%100
21.11.30202,40-1,52%100
21.11.30202,41-1,51%100
21.11.30202,25-1,59%200
21.11.30202,35-1,54%100
21.11.30202,25-1,59%100
21.11.30202,19-1,62%100
21.11.30202,26-1,59%500
21.11.30202,19-1,62%200
21.11.03202,00-1,71%1.000
21.10.32202,12-1,65%100
21.10.32202,10-1,66%100
21.10.25201,80-1,81%100
21.10.06202,02-1,70%100
21.10.04201,91-1,76%100
21.10.04201,94-1,74%215
21.10.04201,93-1,75%100
21.10.04201,94-1,74%120
21.10.04201,92-1,75%200
21.09.50201,73-1,84%250
21.09.25201,74-1,84%100
21.09.23201,81-1,81%100
21.08.34201,80-1,81%100
21.08.00201,71-1,85%100
OraValoreVar.%Volume
21.07.57201,989-1,72%221
21.07.57201,99-1,72%200
21.07.57201,89-1,77%100
21.07.57201,84-1,79%100
21.07.57201,79-1,81%100
21.07.57201,83-1,80%300
21.07.56201,81-1,81%100
21.07.48201,68-1,87%200
21.07.47201,57-1,92%100
21.07.45201,66-1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```