Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Albertsons Companies

Mercato: NYSE

12,35
-1,67%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0312,35INV.7.157.613
21.59.5812,36+0,08%349
21.59.5712,35INV.300
21.59.5612,355+0,04%100
21.59.5612,36+0,08%1.411
21.59.5612,35INV.399
21.59.5612,36+0,08%1.651
21.59.5612,355+0,04%459
21.59.5612,36+0,08%1.078
21.59.5512,355+0,04%200
21.59.5512,35INV.200
21.59.5512,355+0,04%100
21.59.5512,3595+0,08%597
21.59.5512,35INV.600
21.59.5412,36+0,08%1.300
21.59.5412,355+0,04%616
21.59.5412,35INV.400
21.59.5312,36+0,08%100
21.59.5212,355+0,04%1.272
21.59.5112,35INV.200
21.59.5112,355+0,04%405
21.59.5112,35INV.823
21.59.5012,355+0,04%500
21.59.4912,36+0,08%230
21.59.4812,35INV.200
21.59.4812,355+0,04%100
21.59.4712,35INV.2.034
21.59.4712,345-0,04%800
21.59.4612,35INV.937
21.59.4512,345-0,04%140
OraValoreVar.%Volume
21.59.4512,35INV.200
21.59.4512,34-0,08%4.779
21.59.4312,3225-0,22%198
21.59.4312,33-0,16%2.502
21.59.4112,325-0,20%100
21.59.4112,33-0,16%300
21.59.4112,325-0,20%1.834
21.59.4112,33-0,16%600
21.59.4112,325-0,20%400
21.59.4112,33-0,16%3.055
21.59.4112,325-0,20%1.609
21.59.4112,33-0,16%7.678
21.59.4112,335-0,12%4.450
21.59.4112,33-0,16%13.244
21.59.4012,325-0,20%10.387
21.59.3912,33-0,16%100
21.59.3912,325-0,20%1.228
21.59.3812,32-0,24%200
21.59.3812,33-0,16%700
21.59.3812,325-0,20%600
21.59.3412,33-0,16%300
21.59.3312,325-0,20%211
21.59.3012,33-0,16%137
21.59.3012,325-0,20%400
21.59.2712,33-0,16%100
21.59.2612,325-0,20%827
21.59.2312,326-0,19%110
21.59.2212,33-0,16%237
21.59.1912,32-0,24%200
21.59.1912,325-0,20%130
OraValoreVar.%Volume
21.59.1912,32-0,24%1.000
21.59.1612,325-0,20%1.700
21.59.0712,32-0,24%100
21.59.0712,3225-0,22%100
21.59.0712,32-0,24%100
21.59.0712,325-0,20%445
21.59.0712,32-0,24%400
21.59.0512,325-0,20%500
21.59.0512,33-0,16%137
21.59.0512,325-0,20%500
21.59.0512,32-0,24%500
21.59.0212,325-0,20%240
21.59.0212,33-0,16%7.449
21.59.0112,335-0,12%710
21.59.0112,33-0,16%5.425
21.59.0012,325-0,20%1.222
21.58.5812,33-0,16%312
21.58.5312,315-0,28%2.512
21.58.4812,32-0,24%183
21.58.4812,315-0,28%922
21.58.4512,32-0,24%3.095
21.58.4212,32-0,24%7.833
21.58.4212,315-0,28%200
21.58.4212,32-0,24%3.768
21.58.4212,315-0,28%380
21.58.4212,33-0,16%238
21.58.4112,32-0,24%171
21.58.4112,315-0,28%1.567
21.58.4112,32-0,24%640
21.58.4112,315-0,28%100
OraValoreVar.%Volume
21.58.4112,32-0,24%100
21.58.4112,315-0,28%1.436
21.58.4112,32-0,24%200
21.58.4112,315-0,28%770
21.58.4112,32-0,24%5.834
21.58.3812,325-0,20%406
21.58.3712,32-0,24%200
21.58.3612,325-0,20%100
21.58.3612,32-0,24%100
21.58.3612,325-0,20%224

(*) I dati sono limitati agli ultimi 100 contratti.

```