Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Albertsons Companies

Mercato: NYSE

13,11
+1,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0213,115+1,59%400
17.40.0213,11+1,55%1.930
17.40.0213,115+1,59%100
17.40.0213,11+1,55%300
17.40.0213,115+1,59%100
17.40.0213,11+1,55%100
17.40.0213,11+1,55%100
17.39.4313,115+1,59%100
17.39.4313,11+1,55%2.292
17.39.4313,105+1,51%100
17.39.4313,10+1,47%1.500
17.39.1213,095+1,43%600
17.39.0513,0929+1,42%100
17.39.0213,10+1,47%1.200
17.39.0213,105+1,51%400
17.39.0213,10+1,47%100
17.39.0213,105+1,51%200
17.39.0213,10+1,47%3.920
17.38.2613,095+1,43%400
17.38.1613,10+1,47%100
17.38.1413,095+1,43%2.502
17.38.0213,0989+1,46%190
17.38.0213,099+1,46%301
17.38.0113,095+1,43%100
17.37.4413,09+1,39%482
17.37.4413,093+1,42%100
17.37.3713,085+1,36%500
17.37.3413,08+1,32%100
17.37.3213,085+1,36%200
17.37.3213,09+1,39%100
OraValoreVar.%Volume
17.37.2013,085+1,36%2.542
17.37.0513,089+1,39%100
17.37.0113,085+1,36%2.000
17.36.5713,0813+1,33%2.000
17.36.5513,085+1,36%100
17.36.5413,0812+1,33%2.000
17.36.5013,085+1,36%400
17.36.4813,085+1,36%200
17.36.4813,0813+1,33%2.000
17.36.4513,0811+1,33%4.000
17.36.4013,085+1,36%200
17.36.3813,0806+1,32%2.000
17.36.3413,085+1,36%8.631
17.36.2813,08+1,32%100
17.36.2813,0805+1,32%2.000
17.36.2113,086+1,36%3.000
17.36.2113,085+1,36%1.000
17.36.2013,08+1,32%2.205
17.36.1813,075+1,28%3.000
17.36.1413,0701+1,24%3.000
17.36.1113,07+1,24%2.976
17.36.1113,075+1,28%300
17.36.1113,065+1,20%200
17.36.1113,07+1,24%2.387
17.36.1113,075+1,28%400
17.36.1113,0708+1,25%3.000
17.36.0813,0703+1,24%3.000
17.36.0813,075+1,28%200
17.35.5013,08+1,32%100
17.35.4113,075+1,28%100
OraValoreVar.%Volume
17.34.5213,08+1,32%100
17.34.5213,075+1,28%600
17.34.4113,07+1,24%1.346
17.34.3713,0687+1,23%122
17.33.4213,065+1,20%294
17.33.3113,07+1,24%214
17.33.3113,0701+1,24%149
17.33.3113,07+1,24%365
17.33.3113,075+1,28%963
17.33.3113,07+1,24%500
17.33.3113,075+1,28%300
17.33.3113,07+1,24%600
17.33.3113,075+1,28%200
17.33.3113,07+1,24%696
17.33.3113,075+1,28%200
17.33.2013,08+1,32%300
17.32.5213,07+1,24%1.340
17.32.5113,065+1,20%106
17.32.2613,07+1,24%100
17.32.1413,06+1,16%1.351
17.32.1413,055+1,12%100
17.32.1313,06+1,16%400
17.32.0413,055+1,12%386
17.31.5113,06+1,16%100
17.31.2713,055+1,12%468
17.31.2213,05+1,08%1.549
17.31.2113,0489+1,08%365
17.31.2013,05+1,08%400
17.31.1913,045+1,05%122
17.31.0913,05+1,08%100
OraValoreVar.%Volume
17.30.3513,045+1,05%300
17.30.0313,05+1,08%350
17.29.3213,045+1,05%200
17.29.2813,04+1,01%100
17.29.2413,05+1,08%100
17.28.1213,045+1,05%900
17.28.0513,05+1,08%4.800
17.28.0513,045+1,05%100
17.28.0513,05+1,08%1.000
17.28.0513,055+1,12%5.349

(*) I dati sono limitati agli ultimi 100 contratti.

```