Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Albertsons Companies

Mercato: NYSE

17,36
+0,46%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0217,36INV.724.423
21.59.5917,355-0,03%533
21.59.5817,35-0,06%100
21.59.5617,355-0,03%400
21.59.5517,35-0,06%200
21.59.5517,355-0,03%205
21.59.5417,35-0,06%2.083
21.59.5417,355-0,03%10.233
21.59.5417,35-0,06%600
21.59.5217,355-0,03%900
21.59.5117,35-0,06%596
21.59.5117,355-0,03%4.500
21.59.5017,36INV.112
21.59.4917,35-0,06%300
21.59.4817,36INV.895
21.59.4817,355-0,03%2.718
21.59.4717,36INV.5.200
21.59.4617,355-0,03%2.158
21.59.4517,35-0,06%38.471
21.59.4417,355-0,03%500
21.59.4417,35-0,06%2.733
21.59.4417,355-0,03%400
21.59.4417,35-0,06%41.345
21.59.4417,345-0,09%10.000
21.59.4317,35-0,06%6.774
21.59.4117,345-0,09%2.259
21.59.4117,34-0,12%200
21.59.4017,345-0,09%400
21.59.4017,35-0,06%143
21.59.3917,345-0,09%5.000
OraValoreVar.%Volume
21.59.3517,34-0,12%100
21.59.3517,345-0,09%500
21.59.3217,34-0,12%15.733
21.59.3017,345-0,09%2.138
21.59.2717,35-0,06%200
21.59.2617,345-0,09%100
21.59.2617,34-0,12%299
21.59.2417,345-0,09%262
21.59.2417,34-0,12%100
21.59.2417,345-0,09%444
21.59.2017,34-0,12%600
21.59.2017,345-0,09%719
21.59.2017,34-0,12%100
21.59.1717,345-0,09%114
21.59.1617,34-0,12%100
21.59.1517,345-0,09%851
21.59.1217,34-0,12%400
21.59.1017,345-0,09%100
21.59.1017,34-0,12%14.472
21.59.1017,345-0,09%2.400
21.59.0717,34-0,12%100
21.59.0717,345-0,09%4.752
21.59.0017,34-0,12%100
21.59.0017,345-0,09%2.108
21.58.5717,34-0,12%100
21.58.5217,345-0,09%7.331
21.58.4417,34-0,12%4.100
21.58.4417,345-0,09%114
21.58.4417,34-0,12%781
21.58.4417,345-0,09%116
OraValoreVar.%Volume
21.58.4417,34-0,12%46.897
21.58.4217,345-0,09%246
21.58.4217,34-0,12%117
21.58.2217,345-0,09%3.424
21.58.1117,34-0,12%100
21.58.1117,345-0,09%5.137
21.58.1117,34-0,12%4.454
21.58.1117,345-0,09%1.090
21.58.1117,34-0,12%446
21.58.1117,345-0,09%243
21.58.1117,34-0,12%145.244
21.58.0917,3369-0,13%140
21.58.0817,335-0,14%100
21.58.0717,34-0,12%6.977
21.58.0317,335-0,14%1.425
21.58.0217,34-0,12%7.012
21.57.5717,335-0,14%6.610
21.57.5617,33-0,17%2.766
21.57.5617,335-0,14%32.111
21.57.4717,34-0,12%1.570
21.57.4217,335-0,14%15.263
21.57.3317,34-0,12%200
21.57.3317,335-0,14%2.095
21.57.3217,34-0,12%790
21.57.3217,335-0,14%1.293
21.57.3217,34-0,12%54.831
21.57.3117,345-0,09%1.300
21.57.1917,34-0,12%100
21.57.1817,345-0,09%400
21.57.1317,34-0,12%100
OraValoreVar.%Volume
21.57.1217,345-0,09%3.268
21.57.0017,35-0,06%15.431
21.57.0017,345-0,09%7.144
21.56.5517,35-0,06%1.180
21.56.5517,345-0,09%1.180
21.56.5517,35-0,06%2.300
21.56.5517,345-0,09%350
21.56.5517,35-0,06%1.480
21.56.5517,345-0,09%590
21.56.5517,35-0,06%9.256

(*) I dati sono limitati agli ultimi 100 contratti.

```