Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alcon

ISIN: CH0432492467 - Mercato: NYSE

73,34
-1,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5873,34INV.430
20.59.5773,33-0,01%100
20.59.5673,34INV.100
20.59.5673,35+0,01%700
20.59.5673,32-0,03%1.200
20.59.5673,34INV.3.190
20.59.5373,335-0,01%200
20.59.5173,33-0,01%115
20.59.5073,35+0,01%100
20.59.5073,34INV.100
20.59.5073,35+0,01%535
20.59.4973,375+0,05%100
20.59.4973,38+0,05%200
20.59.4973,35+0,01%1.358
20.59.4873,33-0,01%600
20.59.4873,34INV.1.363
20.59.4773,33-0,01%200
20.59.4773,34INV.820
20.59.4773,33-0,01%100
20.59.4773,34INV.500
20.59.4773,35+0,01%300
20.59.4773,36+0,03%100
20.59.4673,35+0,01%200
20.59.4673,36+0,03%200
20.59.4473,365+0,03%100
20.59.4373,36+0,03%330
20.59.4273,35+0,01%650
20.59.4273,34INV.100
20.59.4273,35+0,01%300
20.59.4273,34INV.100
OraValoreVar.%Volume
20.59.4273,35+0,01%200
20.59.4273,37+0,04%100
20.59.4273,36+0,03%200
20.59.4273,37+0,04%300
20.59.4273,36+0,03%200
20.59.4273,37+0,04%300
20.59.4273,36+0,03%250
20.59.4273,37+0,04%100
20.59.4173,3625+0,03%300
20.59.4173,355+0,02%830
20.59.4073,355+0,02%500
20.59.3973,36+0,03%210
20.59.3973,355+0,02%112
20.59.3973,36+0,03%1.040
20.59.3473,37+0,04%1.243
20.59.2973,38+0,05%1.700
20.59.2573,37+0,04%156
20.59.2473,375+0,05%200
20.59.2073,38+0,05%922
20.59.1273,42+0,11%100
20.59.1273,38+0,05%440
20.59.1273,39+0,07%1.910
20.59.1273,40+0,08%100
20.59.1273,41+0,10%100
20.59.1273,40+0,08%300
20.59.1273,42+0,11%2.256
20.59.1273,425+0,12%700
20.59.1173,42+0,11%2.675
20.59.0573,425+0,12%465
20.59.0373,4275+0,12%300
OraValoreVar.%Volume
20.59.0273,425+0,12%100
20.58.5973,42+0,11%470
20.58.5973,425+0,12%310
20.58.5973,43+0,12%100
20.58.5973,435+0,13%1.690
20.58.5973,425+0,12%500
20.58.5973,4275+0,12%100
20.58.5973,43+0,12%920
20.58.5973,42+0,11%16.664
20.58.4673,43+0,12%295
20.58.4173,42+0,11%100
20.58.3973,43+0,12%100
20.58.3873,42+0,11%500
20.58.3573,435+0,13%1.050
20.58.3073,44+0,14%421
20.58.3073,43+0,12%100
20.58.3073,44+0,14%388
20.58.3073,435+0,13%117
20.58.3073,44+0,14%144
20.58.3073,435+0,13%100
20.58.3073,44+0,14%433
20.58.3073,44+0,14%100
20.58.3073,45+0,15%488
20.58.3073,44+0,14%444
20.58.3073,43+0,12%200
20.58.2973,43+0,12%544
20.58.2973,425+0,12%144
20.58.2973,43+0,12%144
20.58.2973,4275+0,12%288
20.58.2973,42+0,11%600
OraValoreVar.%Volume
20.58.2273,43+0,12%100
20.58.1773,42+0,11%100
20.58.1673,43+0,12%886
20.58.0873,44+0,14%100
20.58.0873,43+0,12%200
20.58.0073,42+0,11%244
20.57.5773,44+0,14%100
20.57.5773,43+0,12%1.502
20.57.5573,425+0,12%100
20.57.4973,42+0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```