Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Alcon

ISIN: CH0432492467 - Mercato: NYSE

64,11
+1,55%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0264,11INV.71.503
21.59.5964,13+0,03%200
21.59.5964,12+0,02%291
21.59.5864,11INV.376
21.59.5264,105-0,01%442
21.59.5164,11INV.100
21.59.5064,10-0,02%350
21.59.4964,09-0,03%100
21.59.4864,10-0,02%100
21.59.4764,09-0,03%100
21.59.4564,07-0,06%115
21.59.4464,065-0,07%100
21.59.4464,07-0,06%100
21.59.4264,055-0,09%200
21.59.4264,045-0,10%119
21.59.4264,05-0,09%100
21.59.4164,04-0,11%100
21.59.4164,045-0,10%200
21.59.4164,05-0,09%600
21.59.3964,05-0,09%113
21.59.3964,055-0,09%150
21.59.3964,05-0,09%100
21.59.3964,055-0,09%167
21.59.3764,06-0,08%2.500
21.59.2964,055-0,09%384
21.59.2364,05-0,09%782
21.59.2264,045-0,10%442
21.59.2064,05-0,09%500
21.59.2064,045-0,10%100
21.59.1964,05-0,09%1.872
OraValoreVar.%Volume
21.59.1064,055-0,09%1.956
21.59.1064,05-0,09%902
21.59.1064,045-0,10%110
21.59.1064,05-0,09%4.572
21.59.0864,045-0,10%986
21.59.0464,04-0,11%708
21.59.0264,045-0,10%610
21.59.0264,05-0,09%200
21.59.0164,06-0,08%200
21.59.0164,065-0,07%210
21.59.0164,07-0,06%1.800
21.58.5964,075-0,05%1.981
21.58.5564,07-0,06%2.182
21.58.5564,075-0,05%300
21.58.5564,07-0,06%400
21.58.5564,075-0,05%423
21.58.5564,07-0,06%1.235
21.58.5564,075-0,05%300
21.58.5564,07-0,06%107
21.58.5564,075-0,05%662
21.58.4664,07-0,06%955
21.58.4464,065-0,07%670
21.58.3664,07-0,06%500
21.58.3064,08-0,05%1.650
21.58.2264,085-0,04%200
21.58.1664,09-0,03%557
21.58.1464,095-0,02%198
21.58.1464,09-0,03%100
21.58.1364,085-0,04%327
21.58.1064,10-0,02%100
OraValoreVar.%Volume
21.58.1064,095-0,02%249
21.58.1064,09-0,03%1.126
21.58.1064,10-0,02%1.802
21.58.0964,095-0,02%675
21.58.0964,09-0,03%500
21.58.0964,08-0,05%500
21.58.0964,075-0,05%150
21.58.0964,10-0,02%100
21.58.0964,08-0,05%525
21.58.0964,075-0,05%188
21.58.0964,08-0,05%424
21.58.0964,075-0,05%460
21.58.0964,08-0,05%125
21.58.0964,075-0,05%342
21.58.0964,08-0,05%100
21.58.0964,075-0,05%150
21.58.0964,08-0,05%125
21.58.0964,10-0,02%326
21.58.0964,09-0,03%966
21.58.0964,08-0,05%1.013
21.58.0964,075-0,05%1.134
21.58.0864,07-0,06%200
21.58.0764,075-0,05%200
21.58.0764,08-0,05%2.075
21.58.0364,075-0,05%100
21.58.0264,07-0,06%1.552
21.57.5864,075-0,05%251
21.57.5864,07-0,06%200
21.57.5464,071-0,06%123
21.57.5064,07-0,06%200
OraValoreVar.%Volume
21.57.4964,08-0,05%900
21.57.4664,085-0,04%100
21.57.4364,08-0,05%100
21.57.4364,085-0,04%195
21.57.4264,08-0,05%200
21.57.3764,085-0,04%902
21.57.3664,081-0,05%100
21.57.3564,08-0,05%200
21.57.3564,085-0,04%1.423
21.57.2664,08-0,05%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```