Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Alcon

ISIN: CH0432492467 - Mercato: NYSE

74,82
-0,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.2474,83-0,41%640
17.18.2474,82-0,43%200
17.18.1974,81-0,44%132
17.18.0974,82-0,43%121
17.18.0974,825-0,42%300
17.18.0074,83-0,41%240
17.17.4574,82-0,43%200
17.17.4374,84-0,40%418
17.17.4374,845-0,39%100
17.17.4074,85-0,39%100
17.17.2474,83-0,41%500
17.17.2474,84-0,40%440
17.17.1074,82-0,43%426
17.17.0174,825-0,42%200
17.17.0074,82-0,43%400
17.16.5374,8199-0,43%665
17.16.3374,84-0,40%100
17.16.3274,855-0,38%138
17.16.3274,8525-0,38%100
17.16.3274,855-0,38%497
17.16.2374,86-0,37%600
17.15.5674,84-0,40%100
17.15.3374,82-0,43%400
17.15.3374,85-0,39%500
17.15.3274,84-0,40%244
17.15.3274,855-0,38%100
17.15.3274,85-0,39%100
17.15.3274,88-0,35%500
17.15.3274,86-0,37%100
17.15.3274,85-0,39%100
OraValoreVar.%Volume
17.15.3274,865-0,37%100
17.15.1874,90-0,32%100
17.15.1874,89-0,33%100
17.15.1674,90-0,32%100
17.15.1674,905-0,31%100
17.15.1674,90-0,32%707
17.15.0874,91-0,31%109
17.15.0674,92-0,29%100
17.15.0574,935-0,27%100
17.15.0474,94-0,27%300
17.15.0474,96-0,24%100
17.15.0474,95-0,25%100
17.15.0474,96-0,24%251
17.15.0374,98-0,21%100
17.15.0274,96-0,24%260
17.15.0274,95-0,25%200
17.15.0274,94-0,27%200
17.14.5974,91-0,31%1.840
17.14.4674,90-0,32%1.060
17.14.4174,905-0,31%100
17.14.3674,915-0,30%100
17.14.0974,92-0,29%170
17.14.0974,925-0,29%100
17.14.0974,91-0,31%100
17.14.0074,94-0,27%100
17.13.5874,93-0,28%108
17.13.5774,94-0,27%200
17.13.5774,93-0,28%300
17.13.5774,935-0,27%106
17.13.5474,95-0,25%100
OraValoreVar.%Volume
17.13.2174,94-0,27%100
17.13.1974,96-0,24%100
17.13.1074,925-0,29%323
17.12.5274,93-0,28%1.134
17.12.4974,94-0,27%100
17.12.4974,93-0,28%100
17.12.2074,95-0,25%232
17.12.2074,96-0,24%200
17.12.2074,95-0,25%1.400
17.12.2074,94-0,27%600
17.12.2074,94-0,27%300
17.12.1474,925-0,29%1.200
17.12.1174,91-0,31%240
17.12.1174,92-0,29%140
17.12.1174,895-0,33%100
17.12.1174,91-0,31%353
17.12.1174,90-0,32%1.740
17.12.0974,88-0,35%168
17.11.5374,882-0,34%200
17.11.4474,90-0,32%200
17.11.3674,94-0,27%600
17.11.3674,93-0,28%100
17.11.2874,955-0,25%200
17.11.2274,95-0,25%459
17.11.1874,94-0,27%100
17.11.1774,97-0,23%140
17.11.1774,96-0,24%100
17.11.1774,94-0,27%300
17.11.0674,95-0,25%200
17.10.5974,975-0,22%100
OraValoreVar.%Volume
17.10.5974,96-0,24%223
17.10.5174,96-0,24%200
17.10.5074,955-0,25%200
17.10.4074,95-0,25%167
17.10.3074,94-0,27%100
17.10.1274,935-0,27%100
17.10.1274,94-0,27%200
17.10.1274,9425-0,26%100
17.10.1274,94-0,27%100
17.10.1274,945-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```