Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Alcon

ISIN: CH0432492467 - Mercato: NYSE

78,99
-1,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0278,99INV.72.682
21.59.5778,98-0,01%200
21.59.5678,99INV.1.300
21.59.5678,995+0,01%200
21.59.5678,99INV.200
21.59.5679,00+0,01%100
21.59.5478,99INV.1.226
21.59.5378,995+0,01%200
21.59.5078,99INV.600
21.59.4878,97-0,03%100
21.59.4878,98-0,01%900
21.59.4878,98-0,01%100
21.59.4478,99INV.4.559
21.59.4378,995+0,01%350
21.59.4278,99INV.100
21.59.4279,00+0,01%300
21.59.4178,99INV.400
21.59.3978,98-0,01%100
21.59.3578,99INV.100
21.59.3478,975-0,02%200
21.59.3178,9614-0,04%100
21.59.3178,96-0,04%623
21.59.2478,97-0,03%400
21.59.2478,98-0,01%100
21.59.2178,95-0,05%548
21.59.1678,94-0,06%327
21.59.1678,945-0,06%144
21.59.1378,935-0,07%327
21.59.1378,94-0,06%725
21.59.1278,935-0,07%100
OraValoreVar.%Volume
21.59.1278,94-0,06%100
21.59.1278,935-0,07%300
21.59.1178,932-0,07%100
21.59.1178,935-0,07%121
21.59.0978,9342-0,07%445
21.59.0978,93-0,08%445
21.59.0878,935-0,07%100
21.59.0778,93-0,08%6.715
21.59.0578,94-0,06%525
21.59.0578,945-0,06%100
21.59.0178,935-0,07%280
21.59.0178,94-0,06%400
21.59.0178,94-0,06%150
21.59.0078,945-0,06%200
21.59.0078,94-0,06%100
21.59.0078,939-0,06%100
21.58.5978,94-0,06%400
21.58.5678,945-0,06%100
21.58.5678,95-0,05%1.173
21.58.5678,94-0,06%100
21.58.5678,945-0,06%188
21.58.5678,94-0,06%1.100
21.58.5078,935-0,07%400
21.58.4378,94-0,06%100
21.58.4078,93-0,08%300
21.58.3578,925-0,08%532
21.58.2678,92-0,09%2.767
21.58.2678,915-0,09%100
21.58.2578,92-0,09%100
21.58.2478,915-0,09%200
OraValoreVar.%Volume
21.58.2378,911-0,10%100
21.58.2378,915-0,09%141
21.58.2278,91-0,10%2.546
21.58.2278,915-0,09%200
21.58.1878,915-0,09%400
21.58.1878,91-0,10%100
21.58.0878,92-0,09%200
21.58.0678,91-0,10%546
21.58.0378,90-0,11%100
21.58.0378,92-0,09%219
21.57.5978,91-0,10%400
21.57.5978,92-0,09%2.000
21.57.5878,935-0,07%100
21.57.5278,93-0,08%600
21.57.4678,92-0,09%561
21.57.4578,921-0,09%100
21.57.4578,92-0,09%200
21.57.4178,911-0,10%100
21.57.4078,92-0,09%300
21.57.4078,91-0,10%350
21.57.3778,90-0,11%300
21.57.3778,89-0,13%400
21.57.3778,90-0,11%500
21.57.3778,89-0,13%600
21.57.3578,885-0,13%100
21.57.3078,87-0,15%100
21.57.3078,88-0,14%3.253
21.57.2878,86-0,16%200
21.57.2778,87-0,15%100
21.57.2378,864-0,16%200
OraValoreVar.%Volume
21.57.2178,87-0,15%100
21.57.2178,86-0,16%465
21.57.1678,87-0,15%100
21.57.1678,86-0,16%200
21.57.1678,87-0,15%400
21.57.1578,88-0,14%200
21.57.1578,89-0,13%2.038
21.57.0978,90-0,11%100
21.57.0178,885-0,13%100
21.57.0178,89-0,13%1.969

(*) I dati sono limitati agli ultimi 100 contratti.

```