Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Alcon

ISIN: CH0432492467 - Mercato: NYSE

74,885
-0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1974,885-0,34%200
17.27.1974,88-0,35%2.747
17.27.1674,875-0,35%300
17.27.1074,885-0,34%200
17.27.1074,88-0,35%100
17.27.1074,885-0,34%100
17.27.0574,87-0,36%300
17.27.0574,88-0,35%400
17.27.0574,88-0,35%688
17.27.0374,895-0,33%400
17.26.4874,905-0,31%120
17.26.4474,90-0,32%200
17.26.4274,895-0,33%200
17.26.3274,92-0,29%113
17.26.2674,915-0,30%200
17.26.2374,92-0,29%800
17.26.2174,935-0,27%100
17.26.2174,93-0,28%325
17.26.2174,935-0,27%200
17.26.2074,94-0,27%100
17.26.2074,945-0,26%176
17.26.2074,95-0,25%100
17.26.2074,94-0,27%815
17.26.2074,95-0,25%400
17.26.2074,94-0,27%125
17.26.2074,95-0,25%300
17.26.2074,94-0,27%100
17.26.2074,95-0,25%100
17.26.2074,96-0,24%100
17.26.2074,95-0,25%100
OraValoreVar.%Volume
17.26.1974,96-0,24%100
17.26.1774,965-0,23%200
17.26.1074,96-0,24%100
17.26.0974,965-0,23%100
17.26.0874,97-0,23%100
17.25.5974,98-0,21%200
17.25.5974,96-0,24%100
17.25.5274,98-0,21%1.400
17.25.5274,97-0,23%200
17.25.5074,97-0,23%700
17.25.5074,96-0,24%100
17.25.5074,955-0,25%906
17.25.4974,96-0,24%100
17.25.4974,955-0,25%100
17.25.4974,96-0,24%364
17.25.4974,965-0,23%200
17.25.4974,97-0,23%100
17.25.4974,965-0,23%100
17.25.4974,97-0,23%647
17.25.4974,96-0,24%300
17.25.4974,97-0,23%500
17.25.4974,96-0,24%100
17.25.4974,965-0,23%100
17.25.4974,95-0,25%100
17.25.4974,965-0,23%200
17.25.4974,96-0,24%854
17.25.4974,965-0,23%300
17.25.4974,96-0,24%100
17.25.4974,965-0,23%500
17.25.4374,975-0,22%288
OraValoreVar.%Volume
17.25.3674,96-0,24%100
17.25.3374,95-0,25%300
17.25.3374,94-0,27%900
17.25.3374,935-0,27%100
17.25.3374,94-0,27%475
17.25.3374,93-0,28%500
17.25.2874,925-0,29%200
17.25.2874,93-0,28%700
17.25.2874,92-0,29%100
17.25.2274,91-0,31%200
17.25.1374,91-0,31%722
17.25.1374,905-0,31%100
17.25.0674,92-0,29%2.450
17.24.5974,925-0,29%100
17.24.5974,92-0,29%1.650
17.24.5874,915-0,30%200
17.24.5874,92-0,29%575
17.24.5874,925-0,29%100
17.24.5874,93-0,28%100
17.24.5874,92-0,29%100
17.24.5874,93-0,28%700
17.24.5874,92-0,29%1.473
17.24.5874,935-0,27%100
17.24.5874,93-0,28%300
17.24.5874,925-0,29%100
17.24.5874,92-0,29%350
17.24.5874,925-0,29%100
17.24.5874,93-0,28%100
17.24.5874,92-0,29%1.554
17.24.5774,91-0,31%1.400
OraValoreVar.%Volume
17.24.5474,915-0,30%100
17.24.5474,91-0,31%200
17.24.5474,925-0,29%100
17.24.5474,92-0,29%300
17.24.5474,91-0,31%1.380
17.24.5474,905-0,31%100
17.24.5474,91-0,31%475
17.24.5474,90-0,32%100
17.24.5474,91-0,31%300
17.24.5474,90-0,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```