Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Alcon

ISIN: CH0432492467 - Mercato: NYSE

80,73
+2,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0280,73INV.92.268
21.59.5980,74+0,01%1.500
21.59.5880,73INV.600
21.59.5680,74+0,01%467
21.59.5680,73INV.400
21.59.5680,74+0,01%450
21.59.5580,75+0,02%200
21.59.5580,74+0,01%200
21.59.5580,75+0,02%817
21.59.5280,745+0,02%100
21.59.5280,75+0,02%100
21.59.5180,745+0,02%100
21.59.5180,74+0,01%330
21.59.5180,745+0,02%100
21.59.5180,74+0,01%100
21.59.5180,745+0,02%200
21.59.5080,73INV.100
21.59.5080,735+0,01%200
21.59.5080,73INV.100
21.59.5080,74+0,01%100
21.59.5080,73INV.397
21.59.4980,72-0,01%570
21.59.4780,71-0,02%152
21.59.4680,705-0,03%300
21.59.4680,71-0,02%245
21.59.4380,715-0,02%200
21.59.4380,725-0,01%100
21.59.4380,72-0,01%100
21.59.4380,725-0,01%100
21.59.4380,72-0,01%100
OraValoreVar.%Volume
21.59.4380,725-0,01%100
21.59.4380,72-0,01%200
21.59.4380,725-0,01%100
21.59.4380,72-0,01%100
21.59.4380,725-0,01%450
21.59.4080,73INV.200
21.59.3880,725-0,01%270
21.59.3580,71-0,02%1.263
21.59.3580,72-0,01%150
21.59.3380,72-0,01%242
21.59.3380,73INV.1.000
21.59.3380,735+0,01%100
21.59.3380,73INV.200
21.59.3380,74+0,01%455
21.59.3380,745+0,02%100
21.59.3380,74+0,01%2.686
21.59.3380,745+0,02%100
21.59.3380,74+0,01%1.721
21.59.2880,735+0,01%604
21.59.2480,74+0,01%323
21.59.2480,745+0,02%100
21.59.2380,74+0,01%2.648
21.59.2380,745+0,02%317
21.59.2380,75+0,02%100
21.59.2380,74+0,01%703
21.59.2180,735+0,01%2.027
21.59.0780,74+0,01%725
21.59.0480,73INV.553
21.59.0380,72-0,01%580
21.59.0380,73INV.700
OraValoreVar.%Volume
21.59.0180,72-0,01%350
21.58.5980,705-0,03%100
21.58.4880,70-0,04%787
21.58.3880,705-0,03%201
21.58.3880,70-0,04%791
21.58.3180,71-0,02%200
21.58.3180,70-0,04%227
21.58.3180,71-0,02%200
21.58.3180,715-0,02%162
21.58.3180,72-0,01%2.000
21.58.3180,71-0,02%1.032
21.58.3180,70-0,04%100
21.58.3080,695-0,04%500
21.58.2480,69-0,05%600
21.58.2480,68-0,06%1.938
21.58.2380,675-0,07%400
21.58.1880,6702-0,07%1.537
21.58.1780,675-0,07%431
21.58.0980,68-0,06%941
21.58.0980,685-0,06%600
21.58.0980,68-0,06%1.600
21.58.0980,685-0,06%300
21.58.0980,68-0,06%1.494
21.58.0480,675-0,07%560
21.57.5980,67-0,07%200
21.57.5280,675-0,07%352
21.57.4580,68-0,06%110
21.57.4580,675-0,07%1.037
21.57.4580,68-0,06%100
21.57.4580,675-0,07%200
OraValoreVar.%Volume
21.57.4580,68-0,06%571
21.57.4380,67-0,07%200
21.57.4380,675-0,07%200
21.57.4380,68-0,06%4.352
21.57.4380,685-0,06%169
21.57.4180,68-0,06%1.125
21.57.3780,675-0,07%118
21.57.3780,67-0,07%800
21.57.3780,66-0,09%3.806
21.57.3680,655-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```