Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alcon

ISIN: CH0432492467 - Mercato: NYSE

64,47
-0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0264,47INV.119.375
21.59.5764,45-0,03%100
21.59.5464,47INV.288
21.59.5464,46-0,02%400
21.59.5364,46-0,02%763
21.59.5364,47INV.400
21.59.5364,46-0,02%916
21.59.5264,455-0,02%100
21.59.5264,45-0,03%100
21.59.5264,455-0,02%200
21.59.5264,46-0,02%2.184
21.59.5164,465-0,01%441
21.59.5164,46-0,02%259
21.59.5164,469INV.108
21.59.4964,475+0,01%600
21.59.4764,47INV.1.300
21.59.4664,45-0,03%2.625
21.59.4264,455-0,02%400
21.59.4264,46-0,02%100
21.59.4264,455-0,02%413
21.59.4264,45-0,03%100
21.59.4264,455-0,02%200
21.59.4264,45-0,03%100
21.59.4264,455-0,02%100
21.59.4264,45-0,03%100
21.59.4264,455-0,02%300
21.59.4264,45-0,03%1.150
21.59.4264,455-0,02%100
21.59.4264,45-0,03%350
21.59.4264,455-0,02%100
OraValoreVar.%Volume
21.59.4264,45-0,03%948
21.59.4264,455-0,02%400
21.59.3964,46-0,02%100
21.59.3964,455-0,02%400
21.59.3764,46-0,02%100
21.59.3664,455-0,02%500
21.59.3064,46-0,02%300
21.59.3064,455-0,02%100
21.59.3064,46-0,02%1.045
21.59.2764,455-0,02%145
21.59.2764,45-0,03%1.703
21.59.2664,465-0,01%246
21.59.2664,445-0,04%200
21.59.2664,45-0,03%100
21.59.2664,445-0,04%100
21.59.2664,45-0,03%522
21.59.2664,455-0,02%230
21.59.2664,46-0,02%2.217
21.59.2664,465-0,01%716
21.59.2664,47INV.300
21.59.2664,465-0,01%350
21.59.2664,47INV.2.116
21.59.2664,465-0,01%100
21.59.2664,47INV.1.100
21.59.2664,465-0,01%400
21.59.2664,47INV.475
21.59.2664,465-0,01%600
21.59.2664,47INV.200
21.59.2664,465-0,01%600
21.59.2664,47INV.1.225
OraValoreVar.%Volume
21.59.2564,465-0,01%100
21.59.2164,47INV.100
21.59.2164,465-0,01%400
21.59.2064,46-0,02%100
21.59.2064,465-0,01%1.200
21.59.1664,455-0,02%200
21.59.1664,45-0,03%100
21.59.1664,455-0,02%200
21.59.1664,46-0,02%100
21.59.1664,465-0,01%200
21.59.1664,46-0,02%100
21.59.1664,465-0,01%100
21.59.1664,46-0,02%900
21.59.1664,465-0,01%600
21.59.1464,46-0,02%2.373
21.59.1364,45-0,03%100
21.59.1264,455-0,02%200
21.59.0864,46-0,02%400
21.59.0864,465-0,01%100
21.59.0864,46-0,02%1.645
21.59.0864,445-0,04%100
21.59.0864,45-0,03%1.700
21.59.0864,445-0,04%100
21.59.0864,435-0,05%100
21.59.0864,44-0,05%2.665
21.59.0864,435-0,05%100
21.59.0764,43-0,06%100
21.59.0264,435-0,05%200
21.59.0164,44-0,05%100
21.59.0064,435-0,05%1.640
OraValoreVar.%Volume
21.58.5864,44-0,05%1.925
21.58.5664,445-0,04%450
21.58.5664,44-0,05%100
21.58.5664,445-0,04%700
21.58.5664,44-0,05%100
21.58.5664,445-0,04%550
21.58.5364,45-0,03%379
21.58.5364,445-0,04%4.340
21.58.4864,44-0,05%3.020
21.58.4464,435-0,05%700

(*) I dati sono limitati agli ultimi 100 contratti.

```