Alcon

ISIN: CH0432492467 - Mercato: Swiss Exchange

60,82

-0,33%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.44.22	60,82	-0,33%	1.000	60.820,00
10.42.39	60,80	-0,36%	256	15.564,80
10.41.59	60,82	-0,33%	76	4.622,32
10.41.08	60,80	-0,36%	444	26.995,20
10.40.15	60,82	-0,33%	258	15.691,56
10.38.06	60,80	-0,36%	8	486,40
10.37.38	60,82	-0,33%	1.173	71.341,86
10.37.30	60,80	-0,36%	225	13.680,00
10.37.03	60,78	-0,39%	80	4.862,40
10.34.06	60,80	-0,36%	249	15.139,20
10.32.59	60,82	-0,33%	781	47.500,42
10.32.24	60,80	-0,36%	43	2.614,40
10.30.32	60,82	-0,33%	27	1.642,14
10.29.06	60,84	-0,29%	260	15.818,40
10.29.06	60,86	-0,26%	1.000	60.860,00
10.28.57	60,84	-0,29%	29	1.764,36
10.28.26	60,86	-0,26%	729	44.366,94
10.26.58	60,84	-0,29%	158	9.612,72
10.25.57	60,90	-0,20%	1.000	60.900,00
10.25.57	60,86	-0,26%	561	34.142,46
10.23.18	60,88	-0,23%	48	2.922,24
10.22.50	60,90	-0,20%	395	24.055,50
10.21.44	60,88	-0,23%	190	11.567,20
10.21.40	60,86	-0,26%	28	1.704,08
10.21.37	60,88	-0,23%	271	16.498,48
10.21.27	60,90	-0,20%	1.058	64.432,20
10.19.09	60,88	-0,23%	738	44.929,44
10.18.43	60,86	-0,26%	164	9.981,04
10.17.44	60,88	-0,23%	1.044	63.558,72
10.13.49	60,86	-0,26%	1.279	77.839,94

Ora	Valore	Var.%	Volume	Controvalore
10.12.55	60,88	-0,23%	26	1.582,88
10.12.30	60,90	-0,20%	185	11.266,50
10.12.05	60,94	-0,13%	29	1.767,26
10.11.43	60,96	-0,10%	570	34.747,20
10.11.35	60,98	-0,07%	413	25.184,74
10.11.11	60,96	-0,10%	1.536	93.634,56
10.07.54	60,92	-0,16%	2	121,84
10.07.54	60,94	-0,13%	28	1.706,32
10.07.48	60,96	-0,10%	21	1.280,16
10.06.24	60,94	-0,13%	730	44.486,20
10.05.03	60,90	-0,20%	7	426,30
10.04.22	60,92	-0,16%	70	4.264,40
10.04.17	60,94	-0,13%	256	15.600,64
10.04.11	60,96	-0,10%	170	10.363,20
10.02.45	60,94	-0,13%	241	14.686,54
10.01.51	60,96	-0,10%	247	15.057,12
10.00.00	60,92	-0,16%	948	57.752,16
10.00.00	60,94	-0,13%	5	304,70
9.59.08	60,94	-0,13%	8	487,52
9.58.54	60,92	-0,16%	8	487,36
9.58.52	60,94	-0,13%	105	6.398,70
9.58.22	60,92	-0,16%	43	2.619,56
9.57.28	60,90	-0,20%	513	31.241,70
9.57.10	60,92	-0,16%	130	7.919,60
9.57.10	60,90	-0,20%	149	9.074,10
9.57.10	60,88	-0,23%	104	6.331,52
9.56.32	60,90	-0,20%	16	974,40
9.56.15	60,88	-0,23%	28	1.704,64
9.56.00	60,86	-0,26%	317	19.292,62
9.54.24	60,84	-0,29%	555	33.766,20

Ora	Valore	Var.%	Volume	Controvalore
9.54.20	60,86	-0,26%	85	5.173,10
9.54.04	60,84	-0,29%	434	26.404,56
9.53.26	60,82	-0,33%	276	16.786,32
9.53.26	60,84	-0,29%	74	4.502,16
9.53.26	60,80	-0,36%	303	18.422,40
9.53.26	60,82	-0,33%	792	48.169,44
9.53.26	60,84	-0,29%	1.047	63.699,48
9.53.26	60,80	-0,36%	166	10.092,80
9.52.56	60,84	-0,29%	103	6.266,52
9.52.56	60,82	-0,33%	106	6.446,92
9.52.20	60,88	-0,23%	972	59.175,36
9.52.01	60,90	-0,20%	114	6.942,60
9.50.31	60,86	-0,26%	815	49.600,90
9.50.31	60,88	-0,23%	24	1.461,12
9.49.40	60,84	-0,29%	4	243,36
9.46.50	60,82	-0,33%	35	2.128,70
9.46.28	60,80	-0,36%	100	6.080,00
9.46.17	60,82	-0,33%	167	10.156,94
9.46.12	60,80	-0,36%	296	17.996,80
9.45.32	60,82	-0,33%	121	7.359,22
9.45.32	60,80	-0,36%	793	48.214,40
9.43.51	60,78	-0,39%	465	28.262,70
9.43.51	60,76	-0,43%	274	16.648,24
9.42.36	60,76	-0,43%	132	8.020,32
9.41.56	60,72	-0,49%	241	14.633,52
9.41.20	60,74	-0,46%	85	5.162,90
9.41.20	60,76	-0,43%	25	1.519,00
9.41.20	60,74	-0,46%	361	21.927,14
9.41.16	60,72	-0,49%	288	17.487,36
9.39.52	60,70	-0,52%	381	23.126,70

Ora	Valore	Var.%	Volume	Controvalore
9.38.40	60,66	-0,59%	22	1.334,52
9.37.21	60,70	-0,52%	406	24.644,20
9.37.20	60,68	-0,56%	901	54.672,68
9.37.00	60,62	-0,66%	533	32.310,46
9.37.00	60,64	-0,62%	1.075	65.188,00
9.37.00	60,66	-0,59%	362	21.958,92
9.37.00	60,66	-0,59%	180	10.918,80
9.35.54	60,66	-0,59%	32	1.941,12
9.35.54	60,62	-0,66%	20	1.212,40
9.35.43	60,64	-0,62%	173	10.490,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide