Alcon

ISIN: CH0432492467 - Mercato: Swiss Exchange

59,06

-1,37%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	59,06	-1,37%	383.744	22.663.920,64
17.19.57	58,92	-1,60%	5	294,60
17.19.20	58,90	-1,64%	691	40.699,90
17.19.14	58,88	-1,67%	639	37.624,32
17.18.39	58,84	-1,74%	25	1.471,00
17.18.22	58,86	-1,70%	1.413	83.169,18
17.18.11	58,88	-1,67%	1.106	65.121,28
17.17.34	58,86	-1,70%	529	31.136,94
17.16.45	58,86	-1,70%	1.019	59.978,34
17.16.45	58,84	-1,74%	20	1.176,80
17.16.36	58,88	-1,67%	133	7.831,04
17.16.36	58,86	-1,70%	20	1.177,20
17.16.35	58,88	-1,67%	74	4.357,12
17.15.59	58,86	-1,70%	10	588,60
17.15.51	58,88	-1,67%	20	1.177,60
17.15.50	58,86	-1,70%	54	3.178,44
17.15.40	58,86	-1,70%	133	7.828,38
17.15.40	58,88	-1,67%	20	1.177,60
17.15.38	58,88	-1,67%	20	1.177,60
17.15.10	58,86	-1,70%	99	5.827,14
17.15.03	58,88	-1,67%	184	10.833,92
17.14.39	58,86	-1,70%	2	117,72
17.14.35	58,88	-1,67%	383	22.551,04
17.14.28	58,86	-1,70%	96	5.650,56
17.14.22	58,90	-1,64%	477	28.095,30
17.14.20	58,88	-1,67%	958	56.407,04
17.14.18	58,84	-1,74%	153	9.002,52
17.14.18	58,86	-1,70%	10	588,60
17.13.53	58,82	-1,77%	20	1.176,40
17.13.53	58,84	-1,74%	478	28.125,52

Ora	Valore	Var.%	Volume	Controvalore
17.13.49	58,82	-1,77%	60	3.529,20
17.13.49	58,84	-1,74%	484	28.478,56
17.13.45	58,82	-1,77%	10	588,20
17.13.30	58,86	-1,70%	188	11.065,68
17.13.30	58,84	-1,74%	90	5.295,60
17.13.30	58,86	-1,70%	370	21.778,20
17.13.30	58,84	-1,74%	17	1.000,28
17.13.22	58,88	-1,67%	11	647,68
17.13.17	58,84	-1,74%	129	7.590,36
17.13.04	58,86	-1,70%	64	3.767,04
17.13.03	58,84	-1,74%	811	47.719,24
17.12.35	58,82	-1,77%	1.333	78.407,06
17.12.22	58,80	-1,80%	852	50.097,60
17.12.18	58,78	-1,84%	30	1.763,40
17.11.59	58,76	-1,87%	2	117,52
17.11.58	58,78	-1,84%	100	5.878,00
17.11.42	58,74	-1,90%	295	17.328,30
17.11.33	58,72	-1,94%	111	6.517,92
17.10.46	58,70	-1,97%	60	3.522,00
17.10.34	58,74	-1,90%	343	20.147,82
17.10.29	58,72	-1,94%	107	6.283,04
17.10.25	58,74	-1,90%	111	6.520,14
17.10.20	58,72	-1,94%	29	1.702,88
17.10.09	58,70	-1,97%	701	41.148,70
17.08.42	58,74	-1,90%	1.805	106.025,70
17.08.42	58,72	-1,94%	1.695	99.530,40
17.08.25	58,76	-1,87%	335	19.684,60
17.08.25	58,74	-1,90%	78	4.581,72
17.08.05	58,78	-1,84%	1.665	97.868,70
17.07.49	58,76	-1,87%	345	20.272,20

Ora	Valore	Var.%	Volume	Controvalore
17.07.38	58,78	-1,84%	181	10.639,18
17.07.10	58,80	-1,80%	51	2.998,80
17.06.59	58,82	-1,77%	91	5.352,62
17.06.34	58,82	-1,77%	141	8.293,62
17.06.34	58,80	-1,80%	10	588,00
17.05.58	58,86	-1,70%	152	8.946,72
17.04.35	58,82	-1,77%	1.500	88.230,00
17.04.00	58,84	-1,74%	99	5.825,16
17.03.52	58,82	-1,77%	2	117,64
17.03.47	58,84	-1,74%	164	9.649,76
17.03.46	58,82	-1,77%	43	2.529,26
17.03.46	58,84	-1,74%	652	38.363,68
17.03.35	58,86	-1,70%	434	25.545,24
17.03.31	58,82	-1,77%	201	11.822,82
17.03.31	58,84	-1,74%	670	39.422,80
17.03.31	58,84	-1,74%	91	5.354,44
17.03.26	58,82	-1,77%	396	23.292,72
17.03.26	58,84	-1,74%	426	25.065,84
17.02.37	58,82	-1,77%	10	588,20
17.02.34	58,84	-1,74%	692	40.717,28
17.01.54	58,82	-1,77%	335	19.704,70
17.01.31	58,84	-1,74%	169	9.943,96
17.00.45	58,82	-1,77%	331	19.469,42
16.59.09	58,84	-1,74%	20	1.176,80
16.58.36	58,86	-1,70%	458	26.957,88
16.58.30	58,88	-1,67%	20	1.177,60
16.57.33	58,90	-1,64%	50	2.945,00
16.56.46	58,94	-1,57%	717	42.259,98
16.56.23	58,96	-1,54%	102	6.013,92
16.56.07	58,94	-1,57%	1.000	58.940,00

Ora	Valore	Var.%	Volume	Controvalore
16.55.43	58,96	-1,54%	8	471,68
16.55.02	58,98	-1,50%	325	19.168,50
16.54.01	59,00	-1,47%	40	2.360,00
16.53.02	59,02	-1,44%	411	24.257,22
16.53.02	59,00	-1,47%	10	590,00
16.52.53	59,00	-1,47%	28	1.652,00
16.52.53	59,02	-1,44%	360	21.247,20
16.52.53	58,98	-1,50%	2	117,96
16.52.32	59,04	-1,40%	1.217	71.851,68
16.51.40	59,06	-1,37%	1.000	59.060,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide