Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alcon

ISIN: CH0432492467 - Mercato: Swiss Exchange

53,3
-0,04%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5353,30-0,04%632.548
17.19.5753,42+0,19%97
17.19.5353,40+0,15%666
17.19.3653,42+0,19%914
17.18.5053,44+0,23%377
17.18.4853,42+0,19%389
17.18.0953,40+0,15%467
17.18.0853,42+0,19%48
17.17.2953,40+0,15%1.664
17.17.2953,42+0,19%1.535
17.17.2953,40+0,15%3.455
17.16.3253,42+0,19%1.111
17.16.0853,40+0,15%46
17.14.0153,42+0,19%436
17.13.4553,44+0,23%8
17.13.1353,42+0,19%8
17.12.1653,40+0,15%402
17.10.3253,42+0,19%187
17.09.2953,44+0,23%38
17.09.0953,46+0,26%41
17.08.5553,44+0,23%377
17.08.1153,46+0,26%1.367
17.07.2553,48+0,30%297
17.06.0753,50+0,34%563
17.05.0753,48+0,30%1.271
17.04.0253,50+0,34%915
17.03.0953,48+0,30%203
17.02.4353,52+0,38%474
17.02.3353,56+0,45%1.835
17.02.3353,54+0,41%212
OraValoreVar.%Volume
17.02.3253,54+0,41%1.100
17.02.2153,56+0,45%762
16.59.3353,58+0,49%10
16.59.1553,56+0,45%32
16.59.1353,54+0,41%1.454
16.59.0653,56+0,45%95
16.58.4253,54+0,41%236
16.58.4253,56+0,45%60
16.58.2553,54+0,41%740
16.58.2453,56+0,45%932
16.57.5653,58+0,49%1.509
16.57.2253,56+0,45%129
16.56.3653,54+0,41%458
16.55.5453,52+0,38%215
16.55.0253,50+0,34%1.170
16.54.0853,46+0,26%50
16.53.2753,44+0,23%422
16.53.2353,42+0,19%179
16.53.0553,42+0,19%300
16.53.0553,44+0,23%150
16.53.0553,40+0,15%222
16.53.0553,44+0,23%50
16.50.2353,36+0,08%1.119
16.50.2353,38+0,11%1.770
16.50.1053,34+0,04%36
16.49.1853,36+0,08%277
16.47.1753,40+0,15%12.007
16.47.0853,38+0,11%27
16.47.0853,40+0,15%50
16.47.0853,38+0,11%631
OraValoreVar.%Volume
16.47.0853,36+0,08%234
16.45.5753,34+0,04%30
16.45.4753,32INV.720
16.45.1753,34+0,04%799
16.43.1153,32INV.314
16.39.1253,34+0,04%62
16.39.0653,34+0,04%100
16.39.0653,32INV.1.019
16.37.1053,36+0,08%379
16.37.1053,34+0,04%157
16.36.4653,32INV.457
16.36.2053,30-0,04%32
16.35.5053,28-0,08%667
16.34.4053,24-0,15%436
16.34.4053,26-0,11%540
16.34.0353,22-0,19%20
16.33.4553,24-0,15%574
16.33.2153,26-0,11%233
16.33.1853,22-0,19%673
16.33.1553,24-0,15%195
16.33.1553,22-0,19%455
16.32.4353,20-0,23%525
16.31.3553,22-0,19%417
16.30.0053,28-0,08%457
16.30.0053,30-0,04%1.210
16.30.0053,24-0,15%50
16.28.5353,32INV.103
16.28.4353,32INV.79
16.28.4353,34+0,04%200
16.26.1853,30-0,04%183
OraValoreVar.%Volume
16.26.1453,32INV.36
16.25.4953,30-0,04%167
16.24.2253,28-0,08%233
16.24.0653,30-0,04%272
16.23.1753,26-0,11%383
16.22.1253,28-0,08%51
16.22.0453,30-0,04%1
16.20.3953,28-0,08%193
16.19.5853,30-0,04%190
16.19.0053,28-0,08%8

(*) I dati sono limitati agli ultimi 100 contratti.

```