Milano 17:35
49.116 -1,87%
Nasdaq 19:25
29.308 -0,92%
Dow Jones 19:25
49.673 -0,78%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Alcon

ISIN: CH0432492467 - Mercato: Swiss Exchange

50,42
+1,63%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.3650,42+1,63%658.905
17.19.4550,48+1,75%1.621
17.19.3850,50+1,79%2.632
17.19.2650,52+1,83%2.170
17.19.2150,50+1,79%99
17.19.1950,52+1,83%1.450
17.18.0550,50+1,79%384
17.18.0350,54+1,87%131
17.18.0350,52+1,83%380
17.17.5750,52+1,83%312
17.17.5550,50+1,79%3
17.17.1250,52+1,83%207
17.16.3450,54+1,87%484
17.16.3450,52+1,83%495
17.16.3450,54+1,87%344
17.16.3450,52+1,83%898
17.16.3050,54+1,87%832
17.16.3050,52+1,83%1.022
17.16.2350,54+1,87%551
17.16.2350,52+1,83%1.083
17.16.2150,58+1,96%645
17.15.3150,60+2,00%324
17.15.1350,62+2,04%73
17.15.0950,60+2,00%142
17.14.5150,58+1,96%40
17.14.3950,56+1,91%122
17.12.5250,54+1,87%363
17.11.3950,58+1,96%104
17.11.3950,60+2,00%3.682
17.08.5250,58+1,96%270
OraValoreVar.%Volume
17.08.0650,58+1,96%230
17.08.0650,54+1,87%256
17.07.2150,60+2,00%161
17.07.0850,58+1,96%38
17.06.5150,62+2,04%715
17.06.4250,60+2,00%693
17.05.4950,64+2,08%58
17.05.2050,66+2,12%297
17.05.1350,68+2,16%98
17.04.4150,70+2,20%401
17.04.2050,72+2,24%5
17.04.1950,74+2,28%112
17.04.1550,72+2,24%459
17.04.0250,74+2,28%579
17.03.5950,72+2,24%708
17.02.3350,70+2,20%4.382
17.01.2150,72+2,24%80
17.00.1550,74+2,28%317
16.59.4650,78+2,36%700
16.59.4450,74+2,28%33
16.59.3450,76+2,32%605
16.58.5850,74+2,28%192
16.58.3250,74+2,28%1.000
16.58.3250,72+2,24%923
16.58.2350,72+2,24%332
16.57.5550,74+2,28%1.000
16.57.5550,72+2,24%721
16.57.0850,76+2,32%262
16.56.2850,78+2,36%1.000
16.56.0750,76+2,32%226
OraValoreVar.%Volume
16.55.5050,78+2,36%196
16.55.4450,80+2,40%1.605
16.55.4450,78+2,36%1.305
16.55.0950,80+2,40%33
16.55.0150,82+2,44%533
16.55.0050,84+2,48%741
16.54.2750,82+2,44%1.000
16.53.4850,80+2,40%511
16.53.4650,82+2,44%1.608
16.53.1150,84+2,48%1.000
16.53.0250,80+2,40%2.700
16.52.3650,82+2,44%605
16.52.3650,80+2,40%493
16.52.0850,78+2,36%83
16.51.1150,82+2,44%1.000
16.51.0150,80+2,40%158
16.49.4650,78+2,36%1.000
16.49.1750,78+2,36%55
16.49.1750,76+2,32%81
16.48.5350,76+2,32%700
16.48.1350,74+2,28%490
16.48.1250,76+2,32%605
16.48.1250,74+2,28%630
16.47.2950,78+2,36%363
16.47.2950,76+2,32%613
16.47.1450,78+2,36%618
16.47.1450,80+2,40%105
16.47.1350,80+2,40%1.000
16.46.1050,78+2,36%169
16.46.0750,80+2,40%173
OraValoreVar.%Volume
16.46.0750,82+2,44%1.000
16.45.2450,80+2,40%1.000
16.44.4650,76+2,32%298
16.44.3550,80+2,40%1.320
16.44.2850,78+2,36%80
16.44.0550,76+2,32%652
16.44.0550,80+2,40%998
16.44.0550,78+2,36%94
16.43.0750,74+2,28%130
16.42.4650,76+2,32%195

(*) I dati sono limitati agli ultimi 100 contratti.

```