Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Alcon

ISIN: CH0432492467 - Mercato: Swiss Exchange

65,4
+3,09%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5765,40+3,09%471.258
17.19.0465,58+3,37%116
17.19.0365,60+3,40%127
17.19.0365,58+3,37%595
17.19.0365,62+3,44%23
17.19.0365,60+3,40%595
17.19.0365,58+3,37%10
17.19.0365,56+3,34%1.689
17.19.0365,54+3,31%1.038
17.19.0265,52+3,28%471
17.18.5265,54+3,31%651
17.18.1265,56+3,34%277
17.17.4765,58+3,37%278
17.17.4665,60+3,40%149
17.17.3165,56+3,34%1.255
17.16.1565,58+3,37%324
17.15.3765,52+3,28%73
17.14.3565,54+3,31%27
17.14.2965,50+3,25%1.222
17.14.2065,52+3,28%595
17.14.0365,56+3,34%165
17.14.0365,54+3,31%800
17.14.0365,50+3,25%476
17.14.0365,52+3,28%1.040
17.13.5465,54+3,31%7
17.13.4665,54+3,31%632
17.13.4665,56+3,34%176
17.13.4465,52+3,28%271
17.13.4465,54+3,31%299
17.13.4465,52+3,28%420
OraValoreVar.%Volume
17.13.4465,54+3,31%58
17.12.0265,52+3,28%1.793
17.11.5265,50+3,25%231
17.11.0965,48+3,22%191
17.11.0665,48+3,22%3.590
17.11.0665,50+3,25%297
17.11.0465,46+3,18%802
17.11.0465,44+3,15%1.089
17.11.0365,42+3,12%637
17.10.0165,38+3,06%20
17.10.0165,40+3,09%493
17.10.0165,40+3,09%17
17.09.1865,44+3,15%150
17.08.4065,42+3,12%1.910
17.08.2365,46+3,18%3
17.08.2365,44+3,15%17
17.06.3765,50+3,25%89
17.06.3765,48+3,22%10
17.05.5765,52+3,28%480
17.05.2065,54+3,31%454
17.05.2065,52+3,28%291
17.05.2065,48+3,22%30
17.05.1965,46+3,18%710
17.04.4265,44+3,15%22
17.04.2565,48+3,22%1.282
17.04.2565,46+3,18%1.308
17.03.5665,44+3,15%126
17.03.5665,46+3,18%623
17.03.4365,48+3,22%2
17.03.4365,46+3,18%127
OraValoreVar.%Volume
17.03.4365,48+3,22%213
17.03.1465,50+3,25%45
17.01.5965,50+3,25%595
17.01.5965,48+3,22%129
17.01.4465,52+3,28%12
17.01.0865,54+3,31%304
17.01.0865,52+3,28%1.080
17.01.0865,54+3,31%113
17.01.0865,52+3,28%94
17.01.0865,54+3,31%852
17.01.0865,50+3,25%126
17.00.2065,56+3,34%77
17.00.1965,54+3,31%126
16.59.5065,56+3,34%16
16.57.4165,58+3,37%304
16.57.4165,56+3,34%416
16.57.4165,58+3,37%2.545
16.57.4165,56+3,34%3.156
16.57.4165,54+3,31%208
16.56.0265,52+3,28%420
16.55.3365,56+3,34%1.235
16.55.0665,58+3,37%837
16.55.0665,56+3,34%1.655
16.54.5565,60+3,40%548
16.54.5565,58+3,37%1.931
16.54.3465,60+3,40%236
16.54.3065,58+3,37%1.796
16.54.2965,56+3,34%910
16.54.2765,54+3,31%142
16.54.2765,56+3,34%1.158
OraValoreVar.%Volume
16.53.5565,60+3,40%1.382
16.53.2765,64+3,47%836
16.53.2765,62+3,44%2
16.53.1965,66+3,50%450
16.52.4165,68+3,53%417
16.52.2765,70+3,56%845
16.52.1965,66+3,50%1.075
16.52.1865,68+3,53%260
16.52.1865,70+3,56%873
16.52.1865,72+3,59%259

(*) I dati sono limitati agli ultimi 100 contratti.

```