Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Alcon

ISIN: CH0432492467 - Mercato: Swiss Exchange

61,88
+1,08%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5761,88+1,08%478.944
17.19.5661,84+1,01%334
17.19.5561,86+1,05%148
17.19.5561,84+1,01%315
17.19.5561,82+0,98%18
17.19.5561,84+1,01%329
17.19.5461,82+0,98%117
17.19.5461,86+1,05%123
17.19.5461,84+1,01%639
17.19.4961,84+1,01%275
17.19.4761,82+0,98%244
17.19.4661,84+1,01%522
17.19.4661,82+0,98%1.879
17.19.3961,84+1,01%36
17.19.3661,82+0,98%66
17.19.3661,84+1,01%407
17.19.3361,86+1,05%134
17.19.3361,84+1,01%519
17.19.3261,86+1,05%134
17.19.3261,84+1,01%479
17.19.2061,82+0,98%404
17.19.1961,84+1,01%384
17.19.1961,86+1,05%134
17.19.1961,84+1,01%785
17.19.1961,82+0,98%1.302
17.19.0261,84+1,01%1.736
17.18.5661,82+0,98%17
17.18.5661,84+1,01%89
17.18.5661,82+0,98%453
17.18.5661,80+0,95%153
OraValoreVar.%Volume
17.18.5661,82+0,98%1.315
17.18.5661,84+1,01%1.741
17.18.4861,82+0,98%2.839
17.18.3161,84+1,01%100
17.18.2461,82+0,98%359
17.18.1461,80+0,95%8
17.18.0961,82+0,98%284
17.18.0061,84+1,01%89
17.17.4361,82+0,98%100
17.17.4361,84+1,01%93
17.17.2561,86+1,05%628
17.17.2461,84+1,01%513
17.17.0561,80+0,95%28
17.17.0261,82+0,98%434
17.16.4161,84+1,01%114
17.15.3361,84+1,01%367
17.15.3361,82+0,98%321
17.15.3361,86+1,05%300
17.15.3261,84+1,01%303
17.15.3261,86+1,05%787
17.15.3261,84+1,01%599
17.15.1861,88+1,08%117
17.15.1661,90+1,11%299
17.15.1661,88+1,08%1.208
17.15.0661,92+1,14%6
17.15.0361,96+1,21%100
17.15.0261,94+1,18%679
17.15.0261,92+1,14%737
17.14.0961,90+1,11%674
17.12.4961,92+1,14%626
OraValoreVar.%Volume
17.12.4461,90+1,11%134
17.12.3561,92+1,14%342
17.12.2061,92+1,14%1.307
17.12.2061,90+1,11%284
17.12.2061,92+1,14%300
17.12.2061,94+1,18%247
17.12.1561,90+1,11%664
17.11.5261,88+1,08%383
17.11.4161,90+1,11%163
17.11.2461,92+1,14%15
17.11.0061,94+1,18%27
17.10.5461,96+1,21%26
17.10.5161,94+1,18%464
17.10.1261,92+1,14%970
17.10.0161,90+1,11%186
17.09.3961,92+1,14%992
17.09.3761,96+1,21%1.271
17.09.1961,98+1,24%158
17.08.4862,00+1,27%89
17.08.4562,04+1,34%134
17.08.4562,02+1,31%1.969
17.08.2362,00+1,27%65
17.08.2162,02+1,31%200
17.08.0762,00+1,27%1.328
17.08.0462,02+1,31%582
17.07.5862,00+1,27%129
17.07.4862,00+1,27%594
17.07.4862,02+1,31%134
17.07.4161,98+1,24%210
17.07.1862,00+1,27%628
OraValoreVar.%Volume
17.07.0161,98+1,24%267
17.06.4361,96+1,21%527
17.06.3261,98+1,24%366
17.06.2062,00+1,27%200
17.06.1262,02+1,31%22
17.06.0662,04+1,34%189
17.06.0662,02+1,31%189
17.06.0062,02+1,31%1.444
17.06.0062,04+1,34%100
17.05.3962,00+1,27%226

(*) I dati sono limitati agli ultimi 100 contratti.

```