Milano 11:58
46.396 -0,87%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:58
10.407 +0,51%
Francoforte 11:58
24.883 -0,42%

Alcon

ISIN: CH0432492467 - Mercato: Swiss Exchange

60,78
-0,39%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.57
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.57.4260,78-0,39%221
11.55.1560,76-0,43%206
11.54.0160,74-0,46%50
11.50.4060,76-0,43%785
11.49.5060,78-0,39%2
11.49.4660,80-0,36%50
11.49.1860,80-0,36%129
11.49.1860,82-0,33%161
11.48.0160,78-0,39%211
11.47.3160,80-0,36%52
11.45.3760,78-0,39%663
11.45.3160,76-0,43%273
11.45.0160,74-0,46%179
11.45.0060,72-0,49%187
11.42.5260,76-0,43%595
11.39.4260,78-0,39%805
11.38.2760,76-0,43%384
11.38.0260,78-0,39%1.344
11.35.1960,76-0,43%784
11.33.1160,78-0,39%327
11.27.1860,84-0,29%334
11.26.3660,82-0,33%219
11.26.2460,84-0,29%309
11.25.2960,82-0,33%149
11.25.2760,86-0,26%215
11.23.1760,84-0,29%11
11.22.4960,80-0,36%58
11.19.0760,82-0,33%294
11.17.5960,80-0,36%149
11.17.0860,78-0,39%440
OraValoreVar.%Volume
11.16.3860,76-0,43%277
11.16.0960,72-0,49%32
11.16.0960,74-0,46%210
11.13.3060,76-0,43%220
11.12.1060,78-0,39%1.130
11.10.3360,76-0,43%80
11.10.0960,72-0,49%256
11.08.3260,74-0,46%12
11.07.5160,76-0,43%1.444
11.07.5160,78-0,39%149
11.06.4860,80-0,36%643
11.06.1660,82-0,33%521
11.06.0960,80-0,36%163
11.06.0960,82-0,33%922
11.06.0960,80-0,36%196
11.06.0960,82-0,33%1.121
11.06.0960,80-0,36%676
11.05.3360,78-0,39%925
11.05.0160,76-0,43%282
11.03.5260,74-0,46%10
11.03.5260,76-0,43%366
11.02.0060,80-0,36%108
11.01.2760,78-0,39%646
10.58.2060,80-0,36%451
10.58.1860,78-0,39%28
10.58.1860,80-0,36%76
10.58.1860,78-0,39%912
10.56.5760,76-0,43%136
10.56.2260,74-0,46%98
10.56.2260,76-0,43%440
OraValoreVar.%Volume
10.56.2260,74-0,46%542
10.56.2260,76-0,43%115
10.56.2260,78-0,39%443
10.56.2160,78-0,39%210
10.56.2160,80-0,36%256
10.56.2160,78-0,39%225
10.56.2160,80-0,36%356
10.56.2160,80-0,36%256
10.54.0360,82-0,33%56
10.52.1760,80-0,36%95
10.52.1760,82-0,33%256
10.52.1760,80-0,36%911
10.51.5060,78-0,39%450
10.50.5660,76-0,43%82
10.50.2060,78-0,39%68
10.44.2260,82-0,33%1.000
10.42.3960,80-0,36%256
10.41.5960,82-0,33%76
10.41.0860,80-0,36%444
10.40.1560,82-0,33%258
10.38.0660,80-0,36%8
10.37.3860,82-0,33%1.173
10.37.3060,80-0,36%225
10.37.0360,78-0,39%80
10.34.0660,80-0,36%249
10.32.5960,82-0,33%781
10.32.2460,80-0,36%43
10.30.3260,82-0,33%27
10.29.0660,84-0,29%260
10.29.0660,86-0,26%1.000
OraValoreVar.%Volume
10.28.5760,84-0,29%29
10.28.2660,86-0,26%729
10.26.5860,84-0,29%158
10.25.5760,90-0,20%1.000
10.25.5760,86-0,26%561
10.23.1860,88-0,23%48
10.22.5060,90-0,20%395
10.21.4460,88-0,23%190
10.21.4060,86-0,26%28
10.21.3760,88-0,23%271

(*) I dati sono limitati agli ultimi 100 contratti.

```