Milano 9:48
49.475 -1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:49
10.289 -0,80%
24.200 -1,05%

Alcon

ISIN: CH0432492467 - Mercato: Swiss Exchange

50,6
+2,00%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
9.48.2050,60+2,00%387
9.47.4650,62+2,04%19
9.47.3150,60+2,00%520
9.47.2550,62+2,04%79
9.46.4450,58+1,96%510
9.46.4450,60+2,00%126
9.46.2350,56+1,91%600
9.46.2350,54+1,87%34
9.46.2350,52+1,83%1.106
9.45.5650,56+1,91%100
9.45.5650,54+1,87%343
9.45.5250,54+1,87%784
9.45.0150,54+1,87%200
9.45.0150,56+1,91%1.000
9.44.0950,52+1,83%2.358
9.44.0950,50+1,79%642
9.43.2850,54+1,87%360
9.43.2550,52+1,83%473
9.41.4950,54+1,87%1.291
9.41.2750,50+1,79%106
9.41.2650,52+1,83%39
9.41.1450,50+1,79%81
9.40.4850,50+1,79%162
9.40.4850,52+1,83%838
9.40.4150,48+1,75%71
9.40.3150,46+1,71%8
9.39.4050,44+1,67%1.171
9.38.5950,42+1,63%557
9.38.2150,40+1,59%840
9.37.5950,38+1,55%110
OraValoreVar.%Volume
9.37.5950,36+1,51%342
9.37.5450,40+1,59%50
9.37.2850,40+1,59%190
9.37.2850,38+1,55%130
9.36.3450,44+1,67%393
9.36.1450,48+1,75%61
9.35.4450,46+1,71%120
9.35.3250,44+1,67%203
9.35.2550,42+1,63%201
9.35.2350,44+1,67%1.261
9.35.2350,46+1,71%732
9.35.0550,46+1,71%99
9.35.0550,48+1,75%11
9.34.5350,44+1,67%182
9.34.5150,46+1,71%737
9.33.5450,48+1,75%376
9.33.2750,50+1,79%78
9.33.2550,52+1,83%412
9.33.2550,54+1,87%320
9.33.2550,56+1,91%605
9.32.5050,58+1,96%696
9.32.2950,60+2,00%16.952
9.32.2550,58+1,96%1.537
9.32.2250,56+1,91%300
9.32.0050,58+1,96%348
9.31.3450,60+2,00%1.000
9.31.3450,58+1,96%222
9.30.1150,56+1,91%26
9.30.0250,54+1,87%166
9.30.0050,52+1,83%610
OraValoreVar.%Volume
9.30.0050,50+1,79%445
9.29.0450,48+1,75%1
9.28.5550,50+1,79%245
9.27.2550,52+1,83%27
9.27.1950,48+1,75%1.197
9.27.1950,50+1,79%358
9.27.1950,52+1,83%737
9.27.1950,54+1,87%16.005
9.27.1950,50+1,79%219
9.27.1550,56+1,91%1.000
9.26.4050,54+1,87%503
9.24.4350,56+1,91%219
9.24.3750,54+1,87%315
9.23.1150,52+1,83%122
9.23.1150,50+1,79%500
9.23.1150,52+1,83%768
9.23.1150,56+1,91%1.000
9.22.3250,52+1,83%77
9.22.0550,54+1,87%703
9.22.0550,56+1,91%297
9.21.3550,56+1,91%129
9.21.0550,58+1,96%69
9.20.2650,60+2,00%350
9.20.1950,58+1,96%1.000
9.20.1050,62+2,04%363
9.20.1050,60+2,00%364
9.20.0950,64+2,08%529
9.20.0950,68+2,16%1.000
9.20.0950,64+2,08%252
9.20.0950,62+2,04%227
OraValoreVar.%Volume
9.19.1050,60+2,00%463
9.18.1250,58+1,96%620
9.17.5750,60+2,00%1.455
9.17.3050,62+2,04%30
9.17.2750,58+1,96%1.524
9.17.2750,60+2,00%1.300
9.17.1750,60+2,00%160
9.17.0050,56+1,91%1.500
9.16.5950,54+1,87%285
9.16.3350,56+1,91%514

(*) I dati sono limitati agli ultimi 100 contratti.

```