Milano 17:35
53.699 -0,01%
Nasdaq 19:43
29.813 +0,97%
Dow Jones 19:43
53.830 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Alcon

ISIN: CH0432492467 - Mercato: Swiss Exchange

59,22
-3,01%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2659,22-3,01%600.423
17.19.5859,14-3,14%305
17.19.5859,16-3,11%100
17.19.5559,12-3,18%185
17.19.4959,14-3,14%301
17.19.3359,10-3,21%2.137
17.19.3359,12-3,18%1.365
17.19.0259,12-3,18%334
17.18.5959,10-3,21%773
17.18.5959,12-3,18%202
17.18.5959,14-3,14%94
17.18.5559,12-3,18%267
17.18.5559,14-3,14%90
17.18.5559,12-3,18%217
17.18.5559,14-3,14%54
17.18.5559,12-3,18%590
17.18.5059,14-3,14%53
17.18.4659,16-3,11%88
17.18.4659,14-3,14%242
17.18.4659,16-3,11%32
17.18.4359,14-3,14%64
17.18.2859,16-3,11%38
17.18.2859,14-3,14%1.453
17.18.1959,12-3,18%204
17.18.1959,14-3,14%1.063
17.17.2859,16-3,11%200
17.17.2059,14-3,14%1
17.17.2059,16-3,11%94
17.17.1559,14-3,14%685
17.17.1559,12-3,18%489
OraValoreVar.%Volume
17.17.1559,14-3,14%859
17.17.1559,12-3,18%478
17.17.1559,14-3,14%747
17.17.1559,12-3,18%833
17.16.2159,14-3,14%132
17.16.0459,12-3,18%382
17.15.3759,10-3,21%132
17.14.4459,08-3,24%132
17.14.2559,06-3,28%132
17.13.0259,08-3,24%423
17.13.0259,06-3,28%1.278
17.13.0259,04-3,31%346
17.13.0259,12-3,18%8
17.12.3659,04-3,31%67
17.12.3659,02-3,34%1.445
17.11.2559,06-3,28%5
17.11.1959,10-3,21%454
17.10.4959,08-3,24%106
17.10.3959,10-3,21%196
17.09.1659,08-3,24%277
17.08.5659,06-3,28%431
17.08.4759,04-3,31%998
17.08.4759,06-3,28%342
17.08.3059,08-3,24%43
17.08.2459,06-3,28%237
17.08.2459,08-3,24%94
17.08.0859,06-3,28%110
17.08.0559,08-3,24%20
17.08.0559,06-3,28%152
17.08.0559,10-3,21%171
OraValoreVar.%Volume
17.08.0559,08-3,24%544
17.08.0559,06-3,28%682
17.07.4859,08-3,24%162
17.07.3459,10-3,21%1.417
17.07.1959,08-3,24%2
17.07.0859,10-3,21%264
17.06.5459,08-3,24%62
17.06.5159,10-3,21%132
17.06.0359,06-3,28%523
17.06.0359,08-3,24%714
17.06.0259,04-3,31%189
17.05.5459,06-3,28%402
17.05.2059,08-3,24%132
17.05.1559,06-3,28%264
17.04.3859,04-3,31%1.339
17.04.2659,02-3,34%107
17.04.1959,04-3,31%335
17.03.4959,06-3,28%1.088
17.03.4159,08-3,24%1.618
17.03.4159,06-3,28%98
17.03.4159,04-3,31%239
17.03.1559,02-3,34%5
17.03.1459,00-3,37%300
17.02.5559,00-3,37%128
17.02.5559,02-3,34%502
17.02.5059,02-3,34%231
17.02.5059,00-3,37%247
17.02.4559,02-3,34%200
17.02.4559,00-3,37%483
17.02.4058,98-3,41%366
OraValoreVar.%Volume
17.02.0758,96-3,44%1.153
17.02.0758,94-3,47%697
17.01.5458,94-3,47%639
17.01.5358,96-3,44%132
17.01.4458,96-3,44%856
17.01.4458,98-3,41%132
17.01.2458,98-3,41%1.117
17.01.1559,00-3,37%140
17.01.1558,96-3,44%373
17.01.1558,98-3,41%117

(*) I dati sono limitati agli ultimi 100 contratti.

```