Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alector

Mercato: NASDAQ - National

2,1
-13,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,10INV.34.526
21.59.412,105+0,24%800
21.59.272,10INV.153
21.59.252,105+0,24%398
21.59.212,10INV.400
21.58.332,1025+0,12%100
21.58.192,105+0,24%200
21.57.352,1025+0,12%200
21.57.002,105+0,24%100
21.55.412,10INV.113
21.55.412,105+0,24%100
21.55.372,10INV.1.159
21.51.252,105+0,24%100
21.45.072,10INV.808
21.44.462,105+0,24%588
21.43.062,10INV.257
21.42.542,105+0,24%2.750
21.42.532,12+0,95%100
21.42.512,13+1,43%700
21.42.512,14+1,90%2.700
21.42.512,15+2,38%3.250
21.42.512,155+2,62%100
21.42.512,15+2,38%19.794
21.38.412,155+2,62%100
21.33.202,155+2,62%100
21.33.202,15+2,38%1.589
21.33.202,15+2,38%1.646
21.33.162,155+2,62%100
21.33.162,15+2,38%21.640
21.31.242,16+2,86%106
OraValoreVar.%Volume
21.31.242,155+2,62%200
21.27.302,155+2,62%200
21.27.102,15+2,38%100
21.18.302,155+2,62%100
21.14.042,15+2,38%400
21.13.522,16+2,86%1.100
21.13.522,155+2,62%292
21.12.012,165+3,10%200
21.10.072,16+2,86%600
20.58.112,165+3,10%100
20.58.012,17+3,33%1.091
20.57.252,175+3,57%200
20.56.322,1799+3,80%229
20.54.252,175+3,57%100
20.53.242,171+3,38%200
20.53.242,17+3,33%1.820
20.51.202,175+3,57%300
20.51.072,17+3,33%1.100
20.50.072,175+3,57%116
20.50.022,18+3,81%1.389
20.50.022,185+4,05%100
20.50.022,18+3,81%593
20.45.102,185+4,05%100
20.45.002,1808+3,85%500
20.43.582,18+3,81%1.100
20.43.582,185+4,05%158
20.43.562,17+3,33%2.001
20.43.342,16+2,86%2.871
20.43.342,155+2,62%384
20.43.342,15+2,38%200
OraValoreVar.%Volume
20.42.562,155+2,62%192
20.42.052,15+2,38%100
20.42.042,155+2,62%341
20.42.022,14+1,90%200
20.42.012,155+2,62%100
20.42.012,15+2,38%100
20.42.012,16+2,86%100
20.42.012,15+2,38%12.059
20.42.012,14+1,90%1.400
20.42.012,135+1,67%100
20.42.012,14+1,90%5.011
20.41.592,135+1,67%107
20.41.562,14+1,90%1.200
20.41.562,145+2,14%654
20.41.542,15+2,38%210
20.41.512,145+2,14%400
20.41.512,15+2,38%100
20.41.512,14+1,90%1.682
20.41.512,135+1,67%246
20.41.512,14+1,90%100
20.41.512,13+1,43%7.737
20.41.512,125+1,19%3.600
20.41.512,13+1,43%100
20.41.512,125+1,19%3.800
20.41.502,12+0,95%194
20.41.502,115+0,71%250
20.41.502,105+0,24%300
20.41.502,115+0,71%829
20.41.502,12+0,95%5.517
20.41.502,105+0,24%100
OraValoreVar.%Volume
20.41.502,11+0,48%734
20.41.502,105+0,24%500
20.41.502,11+0,48%373
20.41.502,105+0,24%200
20.41.502,11+0,48%800
20.41.502,105+0,24%746
20.41.502,11+0,48%1.332
20.41.502,105+0,24%872
20.41.502,11+0,48%158
20.41.502,1075+0,36%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```