Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Alector

Mercato: NASDAQ - National

1,79
-2,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,79-2,19%56.020
21.59.591,795-1,91%500
21.59.591,79-2,19%582
21.59.591,795-1,91%418
21.59.591,79-2,19%100
21.59.521,795-1,91%738
21.59.521,80-1,64%669
21.59.511,80-1,64%1.070
21.59.471,795-1,91%500
21.59.471,80-1,64%521
21.59.461,795-1,91%1.320
21.59.371,79-2,19%1.100
21.59.371,795-1,91%1.047
21.59.371,79-2,19%1.117
21.59.371,795-1,91%556
21.59.371,79-2,19%600
21.59.211,79-2,19%171
21.59.211,795-1,91%1.200
21.59.211,80-1,64%1.234
21.59.211,805-1,37%100
21.59.211,80-1,64%8.644
21.59.211,795-1,91%586
21.59.211,795-1,91%784
21.59.131,80-1,64%500
21.58.311,795-1,91%3.808
21.58.211,785-2,46%100
21.58.131,785-2,46%200
21.58.131,79-2,19%100
21.57.321,79-2,19%200
21.57.321,785-2,46%137
OraValoreVar.%Volume
21.57.301,79-2,19%652
21.57.271,785-2,46%430
21.57.191,7892-2,23%430
21.57.061,79-2,19%301
21.55.151,785-2,46%2.011
21.55.011,78-2,73%1.140
21.55.011,785-2,46%200
21.55.011,78-2,73%2.377
21.51.411,785-2,46%195
21.51.401,79-2,19%100
21.51.401,785-2,46%689
21.49.561,79-2,19%311
21.49.221,785-2,46%500
21.49.111,7875-2,32%100
21.49.111,79-2,19%215
21.48.541,785-2,46%450
21.48.471,79-2,19%300
21.47.281,785-2,46%400
21.47.281,789-2,24%253
21.47.011,79-2,19%100
21.35.411,785-2,46%104
21.35.351,78-2,73%100
21.35.331,785-2,46%600
21.35.111,78-2,73%180
21.30.461,785-2,46%100
21.29.511,79-2,19%139
21.29.501,785-2,46%100
21.29.481,79-2,19%307
21.28.361,785-2,46%100
21.28.061,79-2,19%729
OraValoreVar.%Volume
21.26.311,785-2,46%100
21.26.271,79-2,19%200
21.26.141,785-2,46%100
21.25.411,79-2,19%114
21.25.121,785-2,46%158
21.25.011,79-2,19%100
21.24.261,78-2,73%100
21.23.241,785-2,46%500
21.23.211,785-2,46%500
21.23.211,79-2,19%117
21.23.111,79-2,19%123
21.23.111,7892-2,23%425
21.23.111,79-2,19%1.375
21.23.111,795-1,91%200
21.23.111,79-2,19%700
21.23.111,795-1,91%100
21.23.111,79-2,19%500
21.16.071,795-1,91%100
21.15.141,79-2,19%100
21.15.101,795-1,91%500
21.14.571,79-2,19%2.000
21.14.451,795-1,91%378
21.14.451,79-2,19%888
21.14.321,785-2,46%500
21.14.261,79-2,19%158
21.14.261,785-2,46%700
21.14.211,79-2,19%1.343
21.14.121,79-2,19%500
21.14.121,795-1,91%200
21.14.121,79-2,19%2.466
OraValoreVar.%Volume
21.14.121,795-1,91%100
21.14.121,79-2,19%100
21.14.121,7899-2,19%199
21.02.461,795-1,91%200
21.00.381,80-1,64%200
21.00.031,795-1,91%100
20.59.491,80-1,64%200
20.57.431,795-1,91%100
20.57.431,80-1,64%200
20.57.041,795-1,91%800

(*) I dati sono limitati agli ultimi 100 contratti.

```