Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alector

Mercato: NASDAQ - National

1,69
-5,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,69-5,06%45.767
21.59.561,675-5,90%345
21.59.541,68-5,62%100
21.59.531,675-5,90%1.412
21.59.491,68-5,62%1.186
21.59.461,675-5,90%380
21.59.441,68-5,62%358
21.59.421,675-5,90%600
21.59.321,68-5,62%200
21.59.301,67-6,18%100
21.59.301,675-5,90%500
21.59.301,68-5,62%6.400
21.59.301,6801-5,61%4.108
21.59.021,6811-5,56%123
21.57.191,685-5,34%100
21.57.111,6801-5,61%177
21.55.041,685-5,34%100
21.55.011,688-5,17%470
21.46.321,685-5,34%100
21.45.401,69-5,06%820
21.42.491,695-4,78%100
21.42.291,69-5,06%3.626
21.42.291,685-5,34%100
21.42.291,69-5,06%1.422
21.42.291,693-4,89%885
21.41.441,69-5,06%4.035
21.41.441,685-5,34%407
21.41.141,68-5,62%1.000
21.41.061,69-5,06%328
21.40.551,695-4,78%200
OraValoreVar.%Volume
21.40.541,70-4,49%700
21.40.541,705-4,21%100
21.40.541,71-3,93%1.498
21.40.481,705-4,21%100
21.40.481,70-4,49%5.134
21.40.481,695-4,78%2.159
21.40.471,70-4,49%900
21.40.381,705-4,21%2.261
21.40.381,71-3,93%400
21.40.361,74-2,25%600
21.40.121,74-2,25%600
21.40.121,745-1,97%319
21.40.111,745-1,97%6.000
21.39.481,76-1,12%1.300
21.39.481,75-1,69%300
21.39.271,77-0,56%300
21.39.261,771-0,51%421
21.39.191,77-0,56%3.430
21.38.271,775-0,28%300
21.38.151,771-0,51%900
21.38.121,77-0,56%2.566
21.38.001,775-0,28%14.134
21.38.001,77-0,56%300
21.37.461,775-0,28%700
21.37.381,7746-0,30%200
21.37.281,775-0,28%200
21.37.041,7701-0,56%100
21.37.021,78INV.500
21.36.591,775-0,28%1.487
21.36.551,78INV.200
OraValoreVar.%Volume
21.36.541,7799-0,01%100
21.36.531,775-0,28%300
21.36.511,77-0,56%100
21.36.511,775-0,28%2.787
21.36.511,77-0,56%413
21.36.511,775-0,28%2.669
21.36.511,77-0,56%2.432
21.36.361,7791-0,05%1.000
21.36.361,775-0,28%1.000
21.36.351,775-0,28%1.500
21.36.351,77-0,56%999
21.36.351,78INV.300
21.36.351,77-0,56%100
21.36.351,76-1,12%100
21.36.351,75-1,69%846
21.36.341,7461-1,90%100
21.36.341,75-1,69%200
21.36.341,7499-1,69%198
21.36.341,75-1,69%100
21.36.341,7499-1,69%300
21.36.341,745-1,97%900
21.36.341,7491-1,74%2.000
21.36.341,745-1,97%1.000
21.36.341,7491-1,74%1.000
21.36.331,7499-1,69%1.000
21.36.331,7491-1,74%1.000
21.36.321,745-1,97%8.201
21.36.321,74-2,25%300
21.36.321,745-1,97%1.128
21.36.321,74-2,25%520
OraValoreVar.%Volume
21.36.321,745-1,97%3.680
21.36.321,74-2,25%3.605
21.36.321,745-1,97%100
21.36.271,71-3,93%400
21.36.271,725-3,09%200
21.36.191,705-4,21%200
21.36.131,71-3,93%820
21.36.121,705-4,21%100
21.36.121,70-4,49%451
21.36.121,705-4,21%2.418

(*) I dati sono limitati agli ultimi 100 contratti.

```