Milano 17:35
51.639 -0,74%
Nasdaq 19:01
29.311 -0,12%
Dow Jones 19:01
52.056 +0,75%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alector

Mercato: NASDAQ - National

1,79
-2,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.00.291,79-2,19%921
18.57.541,785-2,46%1.226
18.51.251,78-2,73%100
18.50.271,785-2,46%1.950
18.50.171,79-2,19%179
18.50.171,785-2,46%200
18.50.171,79-2,19%300
18.50.171,785-2,46%300
18.50.171,79-2,19%500
18.50.171,785-2,46%500
18.50.171,79-2,19%200
18.50.171,785-2,46%200
18.50.171,79-2,19%363
18.50.051,785-2,46%100
18.49.451,78-2,73%100
18.49.201,79-2,19%1.272
18.48.271,795-1,91%100
18.48.211,7901-2,18%1.000
18.47.101,795-1,91%750
18.46.561,80-1,64%1.404
18.46.561,81-1,09%4.221
18.46.561,82-0,55%200
18.46.561,815-0,82%100
18.46.551,82-0,55%383
18.46.551,815-0,82%100
18.46.551,82-0,55%1.000
18.46.551,83INV.137
18.46.551,82-0,55%500
18.46.551,83INV.780
18.46.551,82-0,55%2.500
OraValoreVar.%Volume
18.46.551,83INV.4.655
18.46.551,835+0,27%100
18.46.551,83INV.4.200
18.37.091,835+0,27%100
18.37.081,8376+0,42%133
18.37.081,84+0,55%2.155
18.31.551,845+0,82%100
18.31.381,8412+0,61%1.000
18.25.241,845+0,82%100
18.25.141,84+0,55%195
18.23.081,84+0,55%100
18.23.081,845+0,82%400
18.14.431,835+0,27%804
18.14.321,83INV.1.482
18.12.391,825-0,27%626
18.12.301,82-0,55%100
18.12.301,815-0,82%525
18.12.301,82-0,55%202
18.10.301,815-0,82%200
18.10.041,82-0,55%219
18.06.421,815-0,82%2.600
18.06.421,82-0,55%820
18.06.411,81-1,09%2.135
18.06.411,815-0,82%550
18.06.411,815-0,82%100
18.06.351,82-0,55%1.100
18.05.511,825-0,27%100
18.04.221,82-0,55%1.119
18.04.221,83INV.918
18.03.251,835+0,27%100
OraValoreVar.%Volume
18.01.371,83INV.200
17.35.251,835+0,27%200
17.35.041,83INV.2.900
17.18.421,835+0,27%100
17.18.421,8399+0,54%105
17.18.421,84+0,55%1.976
17.15.301,845+0,82%200
17.12.301,835+0,27%150
17.08.011,83INV.987
17.07.291,825-0,27%400
17.07.141,83INV.1.457
17.03.101,835+0,27%100
17.03.021,8351+0,28%200
16.56.021,835+0,27%300
16.53.481,83INV.100
16.49.151,835+0,27%100
16.48.121,84+0,55%1.010
16.48.041,845+0,82%100
16.47.461,84+0,55%100
16.44.551,835+0,27%400
16.44.551,83INV.100
16.37.341,825-0,27%100
16.34.541,83INV.470
16.34.421,835+0,27%100
16.32.191,83INV.100
16.31.161,8246-0,30%224
16.30.071,825-0,27%400
16.30.001,82-0,55%600
16.29.331,811-1,04%200
16.27.541,815-0,82%1.647
OraValoreVar.%Volume
16.27.531,81-1,09%156
16.25.191,815-0,82%300
16.25.191,81-1,09%100
16.25.141,82-0,55%895
16.25.101,825-0,27%200
16.24.311,82-0,55%216
16.21.571,81-1,09%100
16.21.241,8099-1,10%328
16.21.231,805-1,37%1.266
16.20.501,80-1,64%980

(*) I dati sono limitati agli ultimi 100 contratti.

```