Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alector

Mercato: NASDAQ - National

1,95
+1,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,95INV.53.771
21.59.561,94-0,51%774
21.59.561,945-0,26%100
21.59.551,94-0,51%400
21.59.531,945-0,26%1.600
21.59.531,95INV.299
21.59.531,945-0,26%801
21.59.411,95INV.608
21.59.231,955+0,26%100
21.59.151,95INV.100
21.59.081,955+0,26%100
21.59.081,95INV.200
21.59.081,955+0,26%294
21.59.081,95INV.200
21.59.051,955+0,26%526
21.58.431,96+0,51%200
21.58.171,95INV.200
21.58.041,955+0,26%180
21.58.041,96+0,51%1.346
21.57.561,955+0,26%1.200
21.57.511,96+0,51%1.375
21.57.511,955+0,26%400
21.57.511,96+0,51%1.844
21.57.351,955+0,26%1.100
21.57.331,96+0,51%300
21.57.331,955+0,26%3.290
21.57.281,95INV.1.870
21.57.281,955+0,26%171
21.57.281,95INV.5.946
21.57.281,945-0,26%300
OraValoreVar.%Volume
21.57.281,95INV.16.748
21.57.191,96+0,51%7.596
21.57.091,965+0,77%1.141
21.56.561,96+0,51%500
21.56.441,965+0,77%500
21.56.411,96+0,51%2.400
21.56.321,965+0,77%3.200
21.56.261,97+1,03%4.845
21.56.191,975+1,28%100
21.56.171,97+1,03%1.300
21.56.171,975+1,28%100
21.56.161,98+1,54%10.980
21.56.161,985+1,79%1.400
21.56.161,981+1,59%1.328
21.56.161,98+1,54%10.147
21.56.161,979+1,49%800
21.56.161,975+1,28%500
21.56.031,9725+1,15%100
21.55.551,975+1,28%725
21.55.421,97+1,03%9.000
21.55.351,975+1,28%871
21.55.201,97+1,03%200
21.55.171,975+1,28%3.100
21.55.051,97+1,03%187
21.55.051,975+1,28%1.868
21.55.041,98+1,54%2.302
21.55.041,985+1,79%800
21.55.041,98+1,54%2.129
21.55.041,985+1,79%400
21.55.041,98+1,54%4.387
OraValoreVar.%Volume
21.55.041,975+1,28%100
21.55.041,98+1,54%17.078
21.54.331,985+1,79%3.414
21.54.291,9811+1,59%3.815
21.54.291,98+1,54%2.138
21.54.221,975+1,28%600
21.54.211,98+1,54%945
21.54.211,97+1,03%5.011
21.54.071,965+0,77%700
21.54.071,9699+1,02%6.900
21.54.071,965+0,77%200
21.54.071,96+0,51%100
21.54.071,965+0,77%600
21.54.071,96+0,51%100
21.53.151,965+0,77%148
21.53.001,96+0,51%3.439
21.52.311,955+0,26%474
21.52.291,9599+0,51%213
21.52.291,96+0,51%300
21.52.211,955+0,26%660
21.52.211,95INV.100
21.52.181,955+0,26%6.382
21.52.161,95INV.6.306
21.51.471,945-0,26%100
21.50.201,95INV.1.400
21.50.191,955+0,26%100
21.50.191,95INV.2.602
21.50.181,955+0,26%4.800
21.50.181,95INV.8.265
21.50.181,945-0,26%150
OraValoreVar.%Volume
21.50.181,95INV.1.200
21.50.181,945-0,26%510
21.50.181,95INV.300
21.50.181,945-0,26%9.000
21.49.381,945-0,26%1.174
21.49.381,95INV.226
21.49.171,94-0,51%200
21.49.171,945-0,26%1.700
21.49.151,9426-0,38%4.000
21.48.541,9425-0,38%102

(*) I dati sono limitati agli ultimi 100 contratti.

```