Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Alfa Financial Software Holdings

ISIN: GB00BDHXPG30 - Mercato: LSE - Domestic

1,93
+0,63%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.251,93+0,63%237.671
17.29.301,924+0,31%10.200
17.23.431,926+0,42%104
17.23.421,924+0,31%718
17.18.471,928+0,52%660
17.15.381,926+0,42%574
17.12.301,924+0,31%1.400
16.57.511,928+0,52%407
16.49.281,922+0,21%242
16.47.231,918INV.1.152
16.47.231,92+0,10%253
16.47.151,92+0,10%222
16.41.081,918INV.1.766
16.41.081,92+0,10%504
16.19.401,922+0,21%700
16.19.271,92+0,10%647
16.18.111,918INV.300
16.10.581,916-0,10%706
16.07.051,914-0,21%430
16.06.501,906-0,63%627
16.06.491,908-0,52%633
16.06.491,91-0,42%1.991
16.04.001,914-0,21%721
16.02.561,912-0,31%463
16.02.561,91-0,42%557
16.01.411,918INV.100
15.53.411,91-0,42%1.473
15.44.331,908-0,52%1.000
15.43.441,908-0,52%30
15.43.441,906-0,63%30
OraValoreVar.%Volume
15.43.441,906-0,63%30
15.41.171,908-0,52%751
15.40.451,904-0,73%211
15.40.431,902-0,83%1.283
15.40.431,904-0,73%1.311
15.39.171,91-0,42%241
15.33.301,912-0,31%401
15.32.041,91-0,42%296
15.27.191,906-0,63%200
15.27.191,908-0,52%100
15.24.001,91-0,42%1.724
15.13.081,912-0,31%74
15.12.381,91-0,42%2.500
15.11.071,908-0,52%1.804
15.10.571,91-0,42%973
15.10.481,906-0,63%5.000
15.10.401,91-0,42%636
15.10.391,906-0,63%48.973
15.10.381,904-0,73%121
15.10.231,906-0,63%733
15.10.151,91-0,42%521
15.04.101,908-0,52%358
14.35.211,906-0,63%449
14.30.011,902-0,83%3.763
14.30.011,90-0,94%762
14.29.581,906-0,63%1.107
13.49.211,90-0,94%126
13.49.211,902-0,83%1.630
13.36.191,904-0,73%476
13.36.191,906-0,63%420
OraValoreVar.%Volume
12.57.371,908-0,52%39
12.50.351,912-0,31%3.131
12.50.221,914-0,21%104
12.50.211,916-0,10%104
12.50.211,914-0,21%4.393
12.50.111,918INV.2.213
12.50.111,916-0,10%1.022
12.50.111,914-0,21%1.008
12.50.111,912-0,31%245
12.43.371,906-0,63%39
12.43.371,912-0,31%17
12.43.371,906-0,63%237
12.43.371,908-0,52%262
12.43.371,912-0,31%643
11.58.261,91-0,42%9
11.54.311,904-0,73%1.587
11.54.311,906-0,63%1.375
11.49.061,912-0,31%4
11.40.281,906-0,63%48
11.39.091,912-0,31%5
11.29.501,908-0,52%275
11.29.501,904-0,73%275
11.29.501,908-0,52%275
11.29.501,904-0,73%2.062
11.29.011,908-0,52%1.332
11.29.011,91-0,42%9
11.29.011,91-0,42%300
11.10.551,918INV.500
11.06.121,912-0,31%240
11.01.051,916-0,10%39
OraValoreVar.%Volume
11.01.041,922+0,21%163
10.45.351,916-0,10%5
10.14.051,92+0,10%60
10.14.051,916-0,10%40
10.12.591,92+0,10%360
9.40.551,91-0,42%384
9.36.091,914-0,21%255
9.34.551,918INV.200
9.00.171,93+0,63%22
17.35.221,918INV.2.448

(*) I dati sono limitati agli ultimi 100 contratti.

```