Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Alfa Financial Software Holdings

ISIN: GB00BDHXPG30 - Mercato: LSE - Domestic

1,606
+1,90%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.471,606+1,90%24
17.29.161,608+2,03%2.301
17.28.461,606+1,90%714
17.21.111,608+2,03%1.235
17.20.151,61+2,16%30
17.19.431,608+2,03%1.450
17.19.161,608+2,03%1
17.19.161,61+2,16%398
17.19.001,612+2,28%693
17.18.101,608+2,03%1.556
17.17.511,61+2,16%580
17.16.051,608+2,03%1.060
17.15.471,61+2,16%514
17.14.001,608+2,03%1.188
17.13.221,61+2,16%347
17.11.421,608+2,03%3.140
17.10.051,61+2,16%1.642
17.09.441,608+2,03%1.511
17.09.441,612+2,28%549
17.09.251,608+2,03%544
17.09.251,612+2,28%565
17.09.131,61+2,16%620
17.08.541,608+2,03%492
17.08.461,61+2,16%660
17.08.141,608+2,03%846
17.08.111,61+2,16%667
17.07.481,608+2,03%1.410
17.07.231,61+2,16%1.155
17.07.121,612+2,28%645
17.07.031,614+2,41%716
OraValoreVar.%Volume
17.07.021,612+2,28%2.184
17.06.461,608+2,03%1.579
17.05.561,61+2,16%1.683
17.05.361,608+2,03%682
17.05.341,612+2,28%627
17.05.071,61+2,16%1.912
17.04.531,61+2,16%1.261
17.04.531,612+2,28%533
17.04.491,612+2,28%818
17.04.291,608+2,03%1.592
17.04.171,61+2,16%1.340
17.03.481,612+2,28%53
17.03.481,61+2,16%1.733
17.03.341,61+2,16%1.716
17.03.341,612+2,28%618
17.03.201,612+2,28%640
17.03.061,608+2,03%1.253
17.02.431,61+2,16%1.904
17.02.221,608+2,03%1.673
17.02.071,612+2,28%325
17.02.071,608+2,03%899
17.01.441,61+2,16%1.597
17.01.331,612+2,28%1.539
17.01.331,61+2,16%100
17.01.251,614+2,41%1.348
17.01.101,61+2,16%1.745
17.01.021,612+2,28%1.861
17.01.001,608+2,03%960
17.01.001,61+2,16%126
17.00.571,608+2,03%1.072
OraValoreVar.%Volume
17.00.541,61+2,16%2.360
17.00.481,612+2,28%1.789
17.00.451,612+2,28%1.670
17.00.451,614+2,41%403
17.00.421,608+2,03%1.927
17.00.321,61+2,16%1.762
17.00.261,612+2,28%126
17.00.261,61+2,16%1.157
17.00.231,612+2,28%2.323
17.00.181,608+2,03%1.437
17.00.181,61+2,16%126
17.00.161,614+2,41%416
17.00.141,612+2,28%743
17.00.131,61+2,16%2.411
17.00.081,608+2,03%532
16.59.501,61+2,16%3.467
16.59.441,612+2,28%444
16.59.381,608+2,03%604
16.59.381,606+1,90%1.806
16.48.431,608+2,03%1.599
16.48.241,61+2,16%715
16.48.201,608+2,03%1.936
16.48.111,61+2,16%1.941
16.46.491,608+2,03%2.389
16.46.391,61+2,16%4.829
16.46.321,614+2,41%2.034
16.46.321,61+2,16%1.318
16.46.301,612+2,28%487
16.46.301,61+2,16%10.000
16.46.281,608+2,03%7.643
OraValoreVar.%Volume
16.39.101,606+1,90%616
16.35.221,604+1,78%1.761
16.34.081,606+1,90%25.840
16.34.001,608+2,03%235
16.33.531,61+2,16%1.106
16.33.451,608+2,03%1.044
16.33.431,612+2,28%149
16.33.421,608+2,03%3.194
16.33.341,61+2,16%110
16.26.241,608+2,03%1.117

(*) I dati sono limitati agli ultimi 100 contratti.

```