Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Algonquin Power & Utilities

ISIN: CA0158571053 - Mercato: NYSE

5,635
-0,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.515,635-0,44%100
17.34.225,63-0,53%100
17.33.035,635-0,44%150
17.32.355,64-0,35%407
17.32.095,6301-0,53%207
17.29.035,635-0,44%2.227
17.28.515,64-0,35%10.028
17.28.495,6401-0,35%300
17.28.495,64-0,35%300
17.28.485,6413-0,33%300
17.28.485,64-0,35%300
17.28.435,645-0,27%172
17.28.425,6413-0,33%258
17.28.425,64-0,35%430
17.28.375,6406-0,34%172
17.27.465,64-0,35%200
17.27.425,645-0,27%300
17.27.395,65-0,18%100
17.27.105,645-0,27%100
17.27.065,65-0,18%100
17.24.075,645-0,27%147
17.24.055,64-0,35%852
17.23.375,64-0,35%100
17.23.375,645-0,27%152
17.21.545,645-0,27%168
17.21.345,64-0,35%258
17.20.025,645-0,27%1.389
17.19.555,6401-0,35%300
17.19.545,64-0,35%300
17.19.475,6401-0,35%300
OraValoreVar.%Volume
17.19.455,64-0,35%300
17.19.435,6411-0,33%750
17.19.415,64-0,35%750
17.19.375,6401-0,35%300
17.19.365,64-0,35%300
17.19.285,6411-0,33%750
17.19.275,64-0,35%900
17.19.225,6401-0,35%250
17.19.225,64-0,35%500
17.19.225,6401-0,35%200
17.19.225,64-0,35%100
17.19.225,6401-0,35%300
17.19.215,64-0,35%750
17.19.135,645-0,27%106
17.18.555,64-0,35%130
17.18.365,645-0,27%158
17.18.155,64-0,35%200
17.17.565,645-0,27%192
17.17.355,64-0,35%800
17.17.235,64-0,35%100
17.17.235,6402-0,35%900
17.17.235,6401-0,35%100
17.17.235,64-0,35%900
17.17.235,6406-0,34%4.575
17.17.225,65-0,18%1.000
17.17.225,6418-0,32%1.000
17.17.215,6402-0,35%900
17.17.215,64-0,35%1.000
17.17.215,6402-0,35%900
17.17.215,6401-0,35%100
OraValoreVar.%Volume
17.16.315,64-0,35%300
17.15.385,645-0,27%100
17.15.075,65-0,18%200
17.14.355,645-0,27%803
17.13.175,64-0,35%100
17.12.385,645-0,27%125
17.12.385,6499-0,18%5.000
17.12.305,645-0,27%160
17.12.275,6413-0,33%317
17.12.265,64-0,35%2.511
17.12.255,645-0,27%262
17.12.255,64-0,35%22.672
17.12.135,635-0,44%1.900
17.12.045,64-0,35%700
17.12.045,635-0,44%700
17.12.045,64-0,35%2.900
17.12.045,635-0,44%200
17.12.045,64-0,35%1.400
17.12.045,635-0,44%100
17.12.045,64-0,35%1.000
17.12.045,635-0,44%700
17.12.045,64-0,35%37.660
17.12.045,645-0,27%100
17.12.035,65-0,18%600
17.12.035,64-0,35%200
17.12.035,65-0,18%1.520
17.12.035,64-0,35%2.002
17.12.035,65-0,18%3.900
17.12.035,64-0,35%1.700
17.12.035,65-0,18%13.400
OraValoreVar.%Volume
17.12.015,655-0,09%100
17.11.575,65-0,18%100
17.11.555,655-0,09%500
17.11.435,6599INV.317
17.09.445,66INV.100
17.06.405,655-0,09%300
17.06.405,65-0,18%100
17.06.325,6511-0,16%538
17.06.115,655-0,09%200
17.06.025,65-0,18%1.337

(*) I dati sono limitati agli ultimi 100 contratti.

```