Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Algonquin Power & Utilities

ISIN: CA0158571053 - Mercato: NYSE

5
-0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.025,00INV.165.365
21.59.584,99-0,20%7.141
21.59.534,999-0,02%100
21.59.534,99-0,20%5.338
21.59.524,995-0,10%114
21.59.524,99-0,20%999
21.59.524,995-0,10%1.500
21.59.514,99-0,20%8.100
21.59.484,995-0,10%900
21.59.474,99-0,20%100
21.59.474,995-0,10%100
21.59.474,99-0,20%600
21.59.464,995-0,10%600
21.59.464,99-0,20%100
21.59.465,00INV.116
21.59.444,99-0,20%200
21.59.445,00INV.1.500
21.59.424,99-0,20%400
21.59.424,995-0,10%200
21.59.424,99-0,20%500
21.59.424,995-0,10%100
21.59.424,99-0,20%2.042
21.59.404,995-0,10%3.478
21.59.405,00INV.5.400
21.59.394,995-0,10%114
21.59.394,99-0,20%100
21.59.384,99-0,20%200
21.59.384,995-0,10%1.200
21.59.324,99-0,20%8.000
21.59.314,995-0,10%1.000
OraValoreVar.%Volume
21.59.274,99-0,20%2.400
21.59.024,995-0,10%1.416
21.58.544,99-0,20%4.500
21.58.524,995-0,10%1.380
21.58.504,99-0,20%149
21.58.444,995-0,10%8.334
21.58.374,99-0,20%7.200
21.58.374,995-0,10%20.267
21.58.374,99-0,20%500
21.58.374,995-0,10%705
21.58.374,99-0,20%495
21.58.374,995-0,10%500
21.58.375,00INV.30.845
21.58.315,005+0,10%100
21.58.305,00INV.14.671
21.58.235,005+0,10%800
21.58.215,00INV.100
21.58.195,005+0,10%200
21.58.175,00INV.2.735
21.57.565,005+0,10%100
21.57.535,00INV.540
21.57.525,005+0,10%200
21.57.475,00INV.1.100
21.57.455,005+0,10%500
21.57.455,00INV.100
21.57.455,005+0,10%2.039
21.57.455,00INV.11.400
21.57.445,005+0,10%200
21.57.445,00INV.5.429
21.57.445,005+0,10%600
OraValoreVar.%Volume
21.57.445,00INV.9.300
21.57.435,005+0,10%400
21.57.365,00INV.100
21.57.365,005+0,10%400
21.57.365,00INV.4.400
21.57.345,005+0,10%600
21.57.295,00INV.500
21.57.285,005+0,10%100
21.57.275,00INV.100
21.57.275,005+0,10%300
21.57.275,00INV.570
21.57.195,005+0,10%100
21.57.075,00INV.2.300
21.56.575,005+0,10%200
21.56.415,00INV.100
21.56.405,005+0,10%200
21.56.365,00INV.368
21.56.345,005+0,10%100
21.56.335,00INV.610
21.56.325,005+0,10%400
21.56.215,00INV.900
21.56.215,005+0,10%304
21.56.205,00INV.100
21.56.105,005+0,10%346
21.56.035,00INV.155
21.56.015,005+0,10%700
21.56.015,0099+0,20%500
21.56.005,00INV.827
21.56.005,005+0,10%1.200
21.56.005,00INV.13.407
OraValoreVar.%Volume
21.56.005,005+0,10%2.400
21.56.005,00INV.100
21.56.005,005+0,10%5.800
21.56.005,00INV.100
21.56.005,005+0,10%100
21.56.005,00INV.700
21.55.405,005+0,10%11.421
21.55.335,01+0,20%100
21.55.265,0001INV.576
21.55.235,005+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```