Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Alibaba

Mercato: NYSE

132,59
-6,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.02.08132,59INV.841.706
21.59.59132,575-0,01%400
21.59.58132,565-0,02%100
21.59.58132,57-0,02%100
21.59.58132,565-0,02%800
21.59.55132,57-0,02%1.662
21.59.55132,565-0,02%100
21.59.55132,57-0,02%436
21.59.55132,565-0,02%100
21.59.55132,57-0,02%200
21.59.55132,565-0,02%100
21.59.55132,57-0,02%149
21.59.55132,565-0,02%100
21.59.55132,57-0,02%1.678
21.59.55132,575-0,01%1.814
21.59.53132,57-0,02%200
21.59.53132,575-0,01%516
21.59.53132,57-0,02%500
21.59.53132,575-0,01%1.022
21.59.53132,57-0,02%200
21.59.53132,575-0,01%300
21.59.53132,57-0,02%400
21.59.52132,575-0,01%400
21.59.52132,57-0,02%200
21.59.52132,575-0,01%169
21.59.52132,57-0,02%200
21.59.52132,575-0,01%1.046
21.59.52132,57-0,02%300
21.59.52132,575-0,01%1.115
21.59.52132,57-0,02%100
OraValoreVar.%Volume
21.59.52132,575-0,01%773
21.59.52132,57-0,02%111
21.59.52132,575-0,01%527
21.59.52132,57-0,02%500
21.59.52132,575-0,01%738
21.59.52132,57-0,02%100
21.59.52132,575-0,01%298
21.59.52132,57-0,02%200
21.59.52132,575-0,01%2.160
21.59.52132,57-0,02%496
21.59.52132,575-0,01%782
21.59.52132,57-0,02%200
21.59.51132,575-0,01%413
21.59.51132,57-0,02%200
21.59.51132,575-0,01%598
21.59.51132,57-0,02%100
21.59.51132,575-0,01%302
21.59.51132,57-0,02%100
21.59.51132,575-0,01%1.140
21.59.50132,58-0,01%401
21.59.50132,57-0,02%100
21.59.50132,575-0,01%100
21.59.50132,57-0,02%100
21.59.50132,58-0,01%225
21.59.50132,57-0,02%300
21.59.50132,565-0,02%100
21.59.50132,57-0,02%400
21.59.50132,565-0,02%200
21.59.50132,56-0,02%1.560
21.59.50132,57-0,02%200
OraValoreVar.%Volume
21.59.50132,56-0,02%600
21.59.47132,561-0,02%200
21.59.47132,56-0,02%400
21.59.47132,515-0,06%200
21.59.47132,52-0,05%200
21.59.47132,515-0,06%200
21.59.47132,52-0,05%201
21.59.47132,515-0,06%500
21.59.47132,525-0,05%200
21.59.47132,52-0,05%655
21.59.47132,525-0,05%100
21.59.47132,53-0,05%500
21.59.47132,52-0,05%150
21.59.47132,525-0,05%100
21.59.47132,53-0,05%400
21.59.46132,522-0,05%250
21.59.46132,525-0,05%100
21.59.46132,53-0,05%100
21.59.46132,525-0,05%400
21.59.46132,52-0,05%210
21.59.46132,525-0,05%400
21.59.46132,525-0,05%200
21.59.45132,51-0,06%300
21.59.45132,515-0,06%100
21.59.45132,52-0,05%100
21.59.45132,51-0,06%700
21.59.45132,52-0,05%100
21.59.44132,555-0,03%790
21.59.44132,56-0,02%300
21.59.44132,5623-0,02%150
OraValoreVar.%Volume
21.59.44132,56-0,02%1.940
21.59.44132,57-0,02%785
21.59.44132,575-0,01%100
21.59.42132,58-0,01%1.530
21.59.42132,57-0,02%600
21.59.41132,56-0,02%100
21.59.41132,57-0,02%200
21.59.41132,56-0,02%300
21.59.41132,565-0,02%400
21.59.41132,57-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```