Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alibaba

Mercato: NYSE

122,69
-2,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.03.37122,69INV.373.439
20.59.59122,67-0,02%131
20.59.59122,70+0,01%638
20.59.56122,72+0,02%398
20.59.56122,7195+0,02%100
20.59.54122,72+0,02%100
20.59.54122,71+0,02%100
20.59.54122,70+0,01%200
20.59.54122,71+0,02%100
20.59.54122,70+0,01%300
20.59.54122,71+0,02%434
20.59.54122,70+0,01%100
20.59.53122,72+0,02%100
20.59.53122,73+0,03%700
20.59.53122,72+0,02%100
20.59.53122,73+0,03%100
20.59.53122,72+0,02%513
20.59.53122,73+0,03%100
20.59.53122,72+0,02%511
20.59.52122,74+0,04%100
20.59.52122,73+0,03%1.800
20.59.52122,71+0,02%192
20.59.51122,735+0,04%100
20.59.51122,73+0,03%100
20.59.51122,74+0,04%200
20.59.51122,73+0,03%204
20.59.50122,735+0,04%470
20.59.50122,73+0,03%200
20.59.50122,74+0,04%100
20.59.50122,715+0,02%604
OraValoreVar.%Volume
20.59.50122,71+0,02%100
20.59.50122,715+0,02%100
20.59.50122,73+0,03%257
20.59.50122,72+0,02%600
20.59.49122,7125+0,02%122
20.59.49122,715+0,02%527
20.59.49122,71+0,02%300
20.59.49122,72+0,02%110
20.59.49122,71+0,02%300
20.59.49122,70+0,01%200
20.59.49122,685INV.100
20.59.48122,70+0,01%114
20.59.47122,685INV.100
20.59.46122,69INV.885
20.59.45122,68-0,01%200
20.59.45122,67-0,02%100
20.59.45122,68-0,01%315
20.59.45122,70+0,01%700
20.59.44122,69INV.100
20.59.43122,695INV.300
20.59.43122,70+0,01%216
20.59.43122,675-0,01%100
20.59.43122,67-0,02%100
20.59.42122,64-0,04%100
20.59.42122,65-0,03%100
20.59.42122,64-0,04%601
20.59.40122,645-0,04%100
20.59.40122,63-0,05%300
20.59.40122,64-0,04%500
20.59.39122,63-0,05%100
OraValoreVar.%Volume
20.59.39122,64-0,04%400
20.59.37122,63-0,05%100
20.59.37122,64-0,04%100
20.59.37122,66-0,02%500
20.59.37122,665-0,02%100
20.59.37122,66-0,02%2.000
20.59.35122,665-0,02%300
20.59.35122,66-0,02%300
20.59.34122,67-0,02%100
20.59.34122,66-0,02%300
20.59.34122,67-0,02%1.907
20.59.33122,69INV.200
20.59.32122,685INV.200
20.59.32122,69INV.120
20.59.32122,685INV.119
20.59.32122,69INV.564
20.59.31122,68-0,01%100
20.59.30122,70+0,01%500
20.59.30122,69INV.700
20.59.29122,70+0,01%250
20.59.28122,69INV.300
20.59.27122,70+0,01%100
20.59.27122,705+0,01%164
20.59.27122,70+0,01%1.440
20.59.27122,705+0,01%100
20.59.27122,70+0,01%554
20.59.26122,71+0,02%307
20.59.26122,705+0,01%100
20.59.26122,70+0,01%422
20.59.26122,69INV.1.246
OraValoreVar.%Volume
20.59.23122,685INV.100
20.59.23122,69INV.338
20.59.20122,68-0,01%700
20.59.19122,675-0,01%100
20.59.19122,68-0,01%329
20.59.18122,675-0,01%3.100
20.59.17122,68-0,01%920
20.59.17122,69INV.3.154
20.59.17122,695INV.500
20.59.15122,6975+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```