Milano 16:54
51.865 +0,91%
Nasdaq 16:54
27.647 -0,94%
Dow Jones 16:54
52.039 -0,67%
Londra 16:54
10.786 +0,03%
Francoforte 16:54
26.424 +0,60%

Alibaba

Mercato: NYSE

103,49
-1,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
16.53.29103,49-1,79%100
16.53.27103,50-1,78%200
16.53.21103,49-1,79%100
16.53.21103,50-1,78%348
16.53.21103,48-1,80%1.340
16.53.21103,475-1,81%461
16.53.21103,47-1,81%125
16.53.21103,465-1,82%300
16.53.21103,48-1,80%100
16.53.21103,47-1,81%275
16.53.21103,465-1,82%150
16.53.20103,47-1,81%100
16.53.19103,48-1,80%100
16.53.18103,49-1,79%300
16.53.18103,50-1,78%300
16.53.18103,51-1,77%500
16.53.17103,53-1,76%300
16.53.14103,52-1,77%200
16.53.14103,53-1,76%325
16.53.14103,535-1,75%100
16.53.14103,53-1,76%400
16.53.14103,56-1,73%100
16.53.12103,5521-1,73%100
16.53.08103,555-1,73%100
16.53.07103,531-1,75%186
16.53.02103,54-1,75%300
16.53.00103,55-1,74%100
16.52.56103,56-1,73%182
16.52.54103,59-1,70%100
16.52.48103,56-1,73%100
OraValoreVar.%Volume
16.52.45103,55-1,74%200
16.52.32103,57-1,72%864
16.52.29103,5575-1,73%100
16.52.28103,57-1,72%200
16.52.27103,5551-1,73%154
16.52.26103,555-1,73%200
16.52.26103,55-1,74%200
16.52.21103,525-1,76%100
16.52.21103,5176-1,77%450
16.52.19103,545-1,74%100
16.52.19103,54-1,75%400
16.52.19103,54-1,75%213
16.52.18103,52-1,77%500
16.52.14103,51-1,77%126
16.52.14103,5199-1,77%300
16.52.13103,51-1,77%368
16.52.10103,495-1,79%100
16.52.08103,4501-1,83%1.423
16.52.07103,48-1,80%315
16.52.04103,50-1,78%200
16.52.04103,48-1,80%100
16.52.04103,50-1,78%100
16.52.00103,48-1,80%200
16.51.58103,4753-1,81%300
16.51.58103,465-1,82%322
16.51.56103,475-1,81%100
16.51.54103,48-1,80%200
16.51.54103,49-1,79%100
16.51.53103,50-1,78%600
16.51.53103,51-1,77%100
OraValoreVar.%Volume
16.51.53103,52-1,77%200
16.51.52103,53-1,76%100
16.51.46103,58-1,71%100
16.51.44103,532-1,75%125
16.51.44103,5422-1,74%120
16.51.38103,55-1,74%100
16.51.36103,5305-1,76%100
16.51.35103,56-1,73%100
16.51.27103,6297-1,66%150
16.51.25103,6343-1,66%108
16.51.24103,58-1,71%200
16.51.24103,56-1,73%100
16.51.17103,57-1,72%100
16.51.17103,565-1,72%500
16.51.16103,58-1,71%100
16.51.14103,59-1,70%116
16.51.08103,57-1,72%100
16.51.06103,61-1,68%300
16.51.05103,63-1,66%200
16.51.04103,65-1,64%360
16.51.03103,66-1,63%400
16.51.01103,70-1,59%100
16.50.56103,68-1,61%235
16.50.55103,705-1,59%400
16.50.53103,70-1,59%463
16.50.50103,69-1,60%300
16.50.40103,67-1,62%100
16.50.37103,655-1,64%230
16.50.32103,61-1,68%400
16.50.29103,64-1,65%700
OraValoreVar.%Volume
16.50.26103,62-1,67%100
16.50.25103,63-1,66%200
16.50.19103,575-1,71%162
16.50.18103,58-1,71%200
16.50.13103,6251-1,67%200
16.50.10103,58-1,71%100
16.50.09103,575-1,71%700
16.50.08103,55-1,74%100
16.50.07103,575-1,71%300
16.50.07103,57-1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```