Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Alibaba

Mercato: NYSE

103,43
-1,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.26103,43-1,85%200
17.08.26103,40-1,88%1.960
17.08.25103,42-1,86%200
17.08.24103,425-1,86%237
17.08.24103,42-1,86%400
17.08.24103,43-1,85%100
17.08.23103,42-1,86%100
17.08.23103,4175-1,86%100
17.08.23103,41-1,87%100
17.08.23103,42-1,86%150
17.08.23103,415-1,86%200
17.08.23103,42-1,86%407
17.08.23103,415-1,86%100
17.08.23103,42-1,86%100
17.08.23103,415-1,86%100
17.08.23103,42-1,86%100
17.08.23103,41-1,87%227
17.08.23103,42-1,86%524
17.08.23103,41-1,87%100
17.08.23103,42-1,86%150
17.08.23103,41-1,87%100
17.08.23103,42-1,86%646
17.08.23103,41-1,87%4.145
17.08.22103,43-1,85%313
17.08.22103,42-1,86%992
17.08.22103,43-1,85%300
17.08.22103,425-1,86%100
17.08.22103,43-1,85%100
17.08.22103,45-1,83%1.613
17.08.21103,455-1,83%100
OraValoreVar.%Volume
17.08.15103,47-1,81%700
17.08.13103,45-1,83%100
17.08.11103,4648-1,82%1.500
17.08.10103,46-1,82%200
17.08.10103,45-1,83%538
17.08.02103,43-1,85%164
17.08.00103,435-1,85%209
17.08.00103,45-1,83%100
17.07.55103,45-1,83%300
17.07.55103,435-1,85%100
17.07.52103,42-1,86%100
17.07.52103,43-1,85%400
17.07.49103,42-1,86%100
17.07.48103,43-1,85%100
17.07.36103,44-1,84%100
17.07.35103,4064-1,87%350
17.07.33103,41-1,87%100
17.07.31103,44-1,84%677
17.07.29103,45-1,83%1.350
17.07.21103,46-1,82%2.497
17.07.10103,45-1,83%250
17.07.10103,46-1,82%100
17.07.03103,465-1,82%100
17.07.02103,46-1,82%100
17.07.02103,48-1,80%948
17.06.57103,49-1,79%120
17.06.57103,48-1,80%100
17.06.55103,465-1,82%300
17.06.52103,4417-1,84%1.000
17.06.51103,47-1,81%100
OraValoreVar.%Volume
17.06.49103,46-1,82%100
17.06.44103,48-1,80%301
17.06.34103,50-1,78%400
17.06.34103,485-1,80%100
17.06.32103,49-1,79%200
17.06.31103,485-1,80%700
17.06.27103,48-1,80%400
17.06.27103,44-1,84%100
17.06.24103,465-1,82%100
17.06.20103,4512-1,83%200
17.06.20103,46-1,82%207
17.06.20103,465-1,82%550
17.06.16103,44-1,84%107
17.06.16103,445-1,84%1.000
17.06.16103,45-1,83%300
17.06.16103,445-1,84%100
17.06.16103,44-1,84%300
17.06.16103,45-1,83%625
17.06.16103,47-1,81%200
17.06.13103,45-1,83%100
17.06.12103,46-1,82%250
17.06.10103,475-1,81%100
17.06.09103,46-1,82%100
17.06.08103,475-1,81%450
17.06.08103,465-1,82%100
17.05.50103,45-1,83%100
17.05.50103,445-1,84%100
17.05.50103,44-1,84%250
17.05.46103,5071-1,78%100
17.05.45103,48-1,80%100
OraValoreVar.%Volume
17.05.45103,49-1,79%428
17.05.45103,475-1,81%100
17.05.42103,515-1,77%203
17.05.42103,5199-1,77%104
17.05.42103,52-1,77%100
17.05.42103,51-1,77%100
17.05.42103,53-1,76%100
17.05.42103,52-1,77%375
17.05.42103,51-1,77%100
17.05.42103,505-1,78%150

(*) I dati sono limitati agli ultimi 100 contratti.

```