Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:53
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Alico

Mercato: NASDAQ - National

36,42
-0,19%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.0736,41-0,03%100
21.55.3836,295-0,34%100
21.55.3736,355-0,18%100
21.55.3036,42INV.600
21.55.3036,29-0,36%600
21.55.3036,31-0,30%106
21.55.3036,32-0,27%300
21.55.3036,355-0,18%200
21.36.3436,404-0,04%264
21.26.5936,48+0,16%100
21.15.0136,555+0,37%100
20.52.5136,5782+0,43%200
20.43.0736,58+0,44%100
20.43.0736,52+0,27%200
20.42.5536,4781+0,16%2.025
19.18.1936,455+0,10%200
19.14.3936,335-0,23%100
18.42.1536,41-0,03%100
18.23.0436,34-0,22%100
18.02.1536,24-0,49%100
18.02.1536,235-0,51%100
17.46.4436,07-0,96%146
17.46.4435,97-1,24%100
17.46.4436,03-1,07%100
17.28.0335,94-1,32%100
17.28.0135,935-1,33%100
17.28.0135,96-1,26%100
17.28.0135,94-1,32%500
17.07.2336,10-0,88%100
16.54.2336,145-0,76%100
OraValoreVar.%Volume
16.53.1736,14-0,77%100
16.48.5736,075-0,95%500
16.18.1436,10-0,88%128
15.53.3736,12-0,82%100
15.40.5536,27-0,41%100
15.40.5536,33-0,25%100
15.40.0136,02-1,10%100
15.33.1036,9236+1,38%225
22.00.0036,49+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```