Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alico

Mercato: NASDAQ - National

37,42
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1837,42INV.140
21.58.5837,41-0,03%208
21.58.4937,42INV.100
21.58.4237,39-0,08%100
21.58.3137,35-0,19%200
21.58.3037,36-0,16%100
21.58.2537,375-0,12%100
21.54.3037,305-0,31%100
21.49.0037,20-0,59%100
21.47.4437,25-0,45%200
21.46.3737,18-0,64%100
21.45.0837,175-0,65%100
21.45.0737,18-0,64%100
21.45.0737,13-0,77%100
21.44.1337,14-0,75%159
21.42.2837,15-0,72%100
21.38.2337,23-0,51%100
21.29.3337,00-1,12%272
21.29.3337,01-1,10%100
21.29.3337,00-1,12%300
21.17.0836,92-1,34%400
21.17.0837,09-0,88%160
21.03.4637,07-0,94%100
21.03.3836,925-1,32%100
21.03.3836,74-1,82%450
21.03.3036,925-1,32%200
21.02.2137,03-1,04%100
20.54.2237,04-1,02%200
20.06.0937,11-0,83%125
19.40.3437,26-0,43%100
OraValoreVar.%Volume
19.36.4137,43+0,03%100
19.22.3537,235-0,49%100
19.21.3837,24-0,48%156
19.14.3237,22-0,53%1.200
18.44.0737,20-0,59%100
18.08.2837,04-1,02%100
17.50.1037,125-0,79%500
17.44.1137,20-0,59%100
17.44.1137,23-0,51%100
16.51.4337,284-0,36%225
16.26.1337,245-0,47%179
16.23.5137,205-0,57%164
15.47.3937,50+0,21%300
15.30.0037,45+0,08%174
22.00.0037,42INV.5.623

(*) I dati sono limitati agli ultimi 100 contratti.

```