Milano 10:58
43.940 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:58
10.046 +0,81%
Francoforte 10:58
22.939 +1,34%

Alico

Mercato: NASDAQ - National

39,36
+0,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5839,68+0,81%100
20.59.5839,65+0,74%200
20.59.5839,63+0,69%180
20.59.5739,36INV.100
20.58.4539,31-0,13%100
20.58.1639,30-0,15%100
20.44.5439,655+0,75%100
20.41.2439,335-0,06%100
20.23.3839,33-0,08%100
20.20.2539,34-0,05%100
20.19.3439,32-0,10%100
20.18.1939,68+0,81%100
20.17.1539,90+1,37%100
20.17.1539,84+1,22%500
20.17.1539,83+1,19%100
20.17.1539,815+1,16%100
20.17.1539,895+1,36%100
20.17.1539,79+1,09%100
20.16.2639,425+0,17%100
20.16.2539,35-0,03%100
20.16.2539,43+0,18%100
20.16.2539,42+0,15%100
20.16.2539,41+0,13%100
20.16.2539,44+0,20%200
20.16.2539,43+0,18%100
20.16.2539,41+0,13%100
20.16.2539,44+0,20%100
20.16.2539,43+0,18%100
20.16.2539,435+0,19%100
20.16.2539,43+0,18%100
OraValoreVar.%Volume
20.16.2539,425+0,17%100
20.16.2539,40+0,10%100
20.16.2539,44+0,20%300
20.16.2539,39+0,08%200
20.16.2539,366+0,02%300
20.06.3139,07-0,74%300
20.05.2739,40+0,10%100
20.05.2739,41+0,13%100
19.49.5939,07-0,74%100
19.33.5239,36INV.100
18.52.1639,07-0,74%300
18.52.1239,30-0,15%200
18.52.0939,285-0,19%100
18.52.0939,27-0,23%200
18.52.0939,30-0,15%300
18.52.0939,29-0,18%100
18.52.0939,25-0,28%100
18.52.0939,30-0,15%100
18.52.0939,27-0,23%100
18.52.0939,29-0,18%100
18.52.0939,26-0,25%100
18.52.0939,295-0,17%100
18.37.3039,41+0,13%100
18.29.2639,07-0,74%200
18.23.5938,9741-0,98%200
18.20.3539,14-0,56%500
18.19.0439,44+0,20%100
18.19.0439,43+0,18%100
18.19.0439,40+0,10%100
18.19.0439,43+0,18%100
OraValoreVar.%Volume
17.47.0139,48+0,30%157
17.14.4539,60+0,61%100
17.14.4239,72+0,91%100
17.14.4239,69+0,84%346
16.41.2239,9599+1,52%212
16.22.3139,44+0,20%100
16.22.3139,28-0,20%100
16.22.3139,57+0,53%200
16.22.3139,60+0,61%300
16.22.3139,52+0,41%153
16.22.3139,57+0,53%100
16.22.3139,52+0,41%153
16.22.3139,585+0,57%200
16.22.3139,44+0,20%100
16.22.3139,28-0,20%100
16.05.5939,65+0,74%127
14.56.4038,79-1,45%100
14.56.4038,70-1,68%100
14.38.2039,00-0,91%600
14.30.0138,84-1,32%100
21.00.0039,19-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```