Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Alight

Mercato: NYSE

9,36
-4,10%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.029,36INV.40.243
21.59.549,35-0,11%150
21.59.549,36INV.1.791
21.59.549,35-0,11%339
21.59.539,36INV.100
21.59.539,35-0,11%125
21.59.519,37+0,11%200
21.59.519,36INV.100
21.59.499,39+0,32%300
21.59.499,395+0,37%2.058
21.59.409,38+0,21%345
21.59.409,385+0,27%400
21.59.409,39+0,32%200
21.59.409,38+0,21%100
21.59.409,385+0,27%100
21.59.409,38+0,21%300
21.59.389,39+0,32%200
21.59.269,38+0,21%100
21.59.239,37+0,11%899
21.59.229,38+0,21%905
21.59.219,39+0,32%900
21.58.599,40+0,43%403
21.58.559,395+0,37%104
21.58.559,40+0,43%1.030
21.58.149,41+0,53%1.700
21.58.139,405+0,48%200
21.58.139,395+0,37%500
21.58.139,40+0,43%4.428
21.58.079,395+0,37%100
21.58.009,40+0,43%200
OraValoreVar.%Volume
21.57.179,41+0,53%2.938
21.56.469,42+0,64%902
21.56.129,43+0,75%100
21.56.109,42+0,64%100
21.56.109,43+0,75%1.408
21.56.109,42+0,64%400
21.56.109,43+0,75%600
21.56.039,42+0,64%100
21.56.039,43+0,75%347
21.56.039,42+0,64%200
21.56.039,43+0,75%110
21.56.039,42+0,64%100
21.56.039,43+0,75%100
21.56.039,425+0,69%300
21.56.039,43+0,75%600
21.56.019,42+0,64%1.746
21.55.549,43+0,75%632
21.55.539,4299+0,75%100
21.55.539,43+0,75%269
21.55.209,435+0,80%400
21.55.209,44+0,85%100
21.55.209,435+0,80%250
21.55.209,44+0,85%300
21.55.209,435+0,80%150
21.55.209,44+0,85%362
21.55.209,435+0,80%650
21.55.209,44+0,85%3.573
21.55.179,465+1,12%300
21.55.089,46+1,07%300
21.55.009,45+0,96%200
OraValoreVar.%Volume
21.54.429,43+0,75%1.100
21.54.109,41+0,53%156
21.52.589,42+0,64%100
21.52.369,43+0,75%411
21.52.349,42+0,64%400
21.52.269,41+0,53%1.100
21.52.029,40+0,43%1.144
21.50.569,41+0,53%192
21.50.539,40+0,43%100
21.50.339,405+0,48%100
21.50.249,41+0,53%100
21.50.189,43+0,75%100
21.50.179,40+0,43%1.366
21.49.229,39+0,32%200
21.49.079,38+0,21%100
21.49.069,35-0,11%300
21.49.069,36INV.400
21.49.069,35-0,11%700
21.48.119,34-0,21%200
21.48.039,35-0,11%100
21.48.029,34-0,21%800
21.48.029,33-0,32%800
21.47.599,32-0,43%600
21.47.079,33-0,32%100
21.46.469,34-0,21%300
21.46.309,36INV.100
21.46.119,34-0,21%100
21.43.569,35-0,11%100
21.43.309,375+0,16%200
21.43.289,36INV.100
OraValoreVar.%Volume
21.42.439,35-0,11%400
21.42.169,37+0,11%100
21.42.079,38+0,21%500
21.41.469,39+0,32%100
21.41.099,40+0,43%120
21.40.449,405+0,48%100
21.40.439,39+0,32%100
21.40.109,40+0,43%120
21.40.079,39+0,32%600
21.40.079,40+0,43%900

(*) I dati sono limitati agli ultimi 100 contratti.

```