Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Alight

Mercato: NYSE

11,91
+1,19%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0211,91+1,19%44.115
21.59.5911,90+1,10%344
21.59.5711,92+1,27%280
21.59.5311,94+1,44%200
21.59.5211,93+1,36%121
21.59.5011,90+1,10%1.000
21.59.5011,905+1,15%100
21.59.5011,92+1,27%319
21.59.3811,93+1,36%500
21.59.3011,925+1,32%100
21.59.2911,93+1,36%100
21.59.2611,94+1,44%4.500
21.59.2511,93+1,36%396
21.59.2511,94+1,44%1.300
21.59.2511,93+1,36%1.300
21.59.2511,92+1,27%500
21.59.2511,91+1,19%1.225
21.59.2511,90+1,10%840
21.59.1811,89+1,02%100
21.59.1311,90+1,10%100
21.59.0911,895+1,06%1.160
21.59.0511,90+1,10%260
21.59.0211,91+1,19%1.234
21.58.5611,92+1,27%100
21.58.4311,911+1,20%141
21.58.4311,92+1,27%270
21.58.3911,93+1,36%450
21.58.3911,92+1,27%1.129
21.58.1411,93+1,36%700
21.58.0311,92+1,27%788
OraValoreVar.%Volume
21.58.0311,91+1,19%1.665
21.58.0111,905+1,15%108
21.57.5911,90+1,10%1.430
21.57.5511,901+1,11%400
21.57.5111,91+1,19%1.569
21.57.1411,92+1,27%762
21.57.0911,93+1,36%1.854
21.57.0711,94+1,44%1.500
21.56.3311,94+1,44%1.000
21.56.3311,95+1,53%100
21.56.3311,93+1,36%232
21.56.3311,931+1,37%400
21.56.1511,95+1,53%100
21.56.1511,94+1,44%200
21.56.0311,93+1,36%1.190
21.56.0111,94+1,44%150
21.55.1311,95+1,53%586
21.55.1311,96+1,61%400
21.55.1311,95+1,53%100
21.55.1311,955+1,57%100
21.55.1311,95+1,53%100
21.55.1311,94+1,44%200
21.55.1311,951+1,54%200
21.55.1311,95+1,53%1.420
21.55.1311,955+1,57%1.420
21.55.1311,95+1,53%618
21.55.1311,96+1,61%100
21.54.5411,965+1,66%300
21.52.2611,94+1,44%100
21.52.2611,93+1,36%700
OraValoreVar.%Volume
21.52.2611,95+1,53%125
21.52.1811,95+1,53%121
21.52.0511,94+1,44%890
21.51.5411,955+1,57%200
21.51.5311,96+1,61%200
21.51.5311,95+1,53%700
21.51.5311,96+1,61%300
21.50.4811,94+1,44%100
21.48.4111,95+1,53%716
21.48.3911,94+1,44%100
21.48.3911,96+1,61%300
21.46.5111,98+1,78%100
21.46.2211,97+1,70%200
21.44.2011,95+1,53%141
21.44.2011,96+1,61%284
21.44.1911,95+1,53%630
21.44.1811,952+1,55%200
21.44.0111,96+1,61%127
21.43.5611,955+1,57%100
21.43.0611,96+1,61%100
21.41.4611,95+1,53%500
21.39.2111,942+1,46%173
21.39.1411,94+1,44%300
21.39.0011,93+1,36%100
21.39.0011,92+1,27%200
21.39.0011,93+1,36%100
21.39.0011,925+1,32%200
21.38.4411,935+1,40%300
21.38.4411,94+1,44%700
21.38.4411,94+1,44%200
OraValoreVar.%Volume
21.38.3611,945+1,49%400
21.38.1511,94+1,44%100
21.37.1111,95+1,53%1.200
21.37.1011,96+1,61%200
21.36.5911,9482+1,51%374
21.35.5211,96+1,61%200
21.35.3711,955+1,57%100
21.34.5011,96+1,61%121
21.34.0411,942+1,46%155
21.33.2911,94+1,44%355

(*) I dati sono limitati agli ultimi 100 contratti.

```