Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Alight

Mercato: NYSE

11,91
+1,19%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0211,91INV.44.115
21.59.5911,90-0,08%344
21.59.5711,92+0,08%280
21.59.5311,94+0,25%200
21.59.5211,93+0,17%121
21.59.5011,90-0,08%1.000
21.59.5011,905-0,04%100
21.59.5011,92+0,08%319
21.59.3811,93+0,17%500
21.59.3011,925+0,13%100
21.59.2911,93+0,17%100
21.59.2611,94+0,25%4.500
21.59.2511,93+0,17%396
21.59.2511,94+0,25%1.300
21.59.2511,93+0,17%1.300
21.59.2511,92+0,08%500
21.59.2511,91INV.1.225
21.59.2511,90-0,08%840
21.59.1811,89-0,17%100
21.59.1311,90-0,08%100
21.59.0911,895-0,13%1.160
21.59.0511,90-0,08%260
21.59.0211,91INV.1.234
21.58.5611,92+0,08%100
21.58.4311,911+0,01%141
21.58.4311,92+0,08%270
21.58.3911,93+0,17%450
21.58.3911,92+0,08%1.129
21.58.1411,93+0,17%700
21.58.0311,92+0,08%788
OraValoreVar.%Volume
21.58.0311,91INV.1.665
21.58.0111,905-0,04%108
21.57.5911,90-0,08%1.430
21.57.5511,901-0,08%400
21.57.5111,91INV.1.569
21.57.1411,92+0,08%762
21.57.0911,93+0,17%1.854
21.57.0711,94+0,25%1.500
21.56.3311,94+0,25%1.000
21.56.3311,95+0,34%100
21.56.3311,93+0,17%232
21.56.3311,931+0,18%400
21.56.1511,95+0,34%100
21.56.1511,94+0,25%200
21.56.0311,93+0,17%1.190
21.56.0111,94+0,25%150
21.55.1311,95+0,34%586
21.55.1311,96+0,42%400
21.55.1311,95+0,34%100
21.55.1311,955+0,38%100
21.55.1311,95+0,34%100
21.55.1311,94+0,25%200
21.55.1311,951+0,34%200
21.55.1311,95+0,34%1.420
21.55.1311,955+0,38%1.420
21.55.1311,95+0,34%618
21.55.1311,96+0,42%100
21.54.5411,965+0,46%300
21.52.2611,94+0,25%100
21.52.2611,93+0,17%700
OraValoreVar.%Volume
21.52.2611,95+0,34%125
21.52.1811,95+0,34%121
21.52.0511,94+0,25%890
21.51.5411,955+0,38%200
21.51.5311,96+0,42%200
21.51.5311,95+0,34%700
21.51.5311,96+0,42%300
21.50.4811,94+0,25%100
21.48.4111,95+0,34%716
21.48.3911,94+0,25%100
21.48.3911,96+0,42%300
21.46.5111,98+0,59%100
21.46.2211,97+0,50%200
21.44.2011,95+0,34%141
21.44.2011,96+0,42%284
21.44.1911,95+0,34%630
21.44.1811,952+0,35%200
21.44.0111,96+0,42%127
21.43.5611,955+0,38%100
21.43.0611,96+0,42%100
21.41.4611,95+0,34%500
21.39.2111,942+0,27%173
21.39.1411,94+0,25%300
21.39.0011,93+0,17%100
21.39.0011,92+0,08%200
21.39.0011,93+0,17%100
21.39.0011,925+0,13%200
21.38.4411,935+0,21%300
21.38.4411,94+0,25%700
21.38.4411,94+0,25%200
OraValoreVar.%Volume
21.38.3611,945+0,29%400
21.38.1511,94+0,25%100
21.37.1111,95+0,34%1.200
21.37.1011,96+0,42%200
21.36.5911,9482+0,32%374
21.35.5211,96+0,42%200
21.35.3711,955+0,38%100
21.34.5011,96+0,42%121
21.34.0411,942+0,27%155
21.33.2911,94+0,25%355

(*) I dati sono limitati agli ultimi 100 contratti.

```