Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Alight

Mercato: NYSE

11,92
-5,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.3111,92-5,77%100
17.35.3111,93-5,69%100
17.35.3111,92-5,77%200
17.35.0011,90-5,93%100
17.35.0011,89-6,01%117
17.35.0011,90-5,93%200
17.33.4611,945-5,57%200
17.32.5111,94-5,61%100
17.32.5111,91-5,85%100
17.32.5111,90-5,93%100
17.32.0311,855-6,28%391
17.31.3411,88-6,09%128
17.30.1511,85-6,32%100
17.29.1011,82-6,56%576
17.29.1011,80-6,72%600
17.29.1011,83-6,48%400
17.28.4411,79-6,80%200
17.27.2111,76-7,04%100
17.26.3011,79-6,80%200
17.24.0011,76-7,04%112
17.23.3211,75-7,11%100
17.22.5911,74-7,19%112
17.22.0311,75-7,11%123
17.21.5511,74-7,19%100
17.20.0111,74-7,19%400
17.20.0111,75-7,11%100
17.18.3111,72-7,35%617
17.17.5411,67-7,75%360
17.15.5511,695-7,55%100
17.15.5411,685-7,63%100
OraValoreVar.%Volume
17.15.5411,71-7,43%200
17.15.5411,69-7,59%149
17.15.5411,70-7,51%143
17.15.5411,71-7,43%920
17.13.1711,725-7,31%200
17.10.5911,72-7,35%100
17.10.5311,73-7,27%100
17.10.5311,725-7,31%100
17.10.5311,72-7,35%100
17.10.5311,725-7,31%100
17.10.5311,72-7,35%738
17.10.4511,71-7,43%500
17.10.3311,70-7,51%100
17.10.1511,75-7,11%150
17.09.4211,73-7,27%200
17.05.3711,74-7,19%100
17.05.3711,745-7,15%400
17.05.3711,77-6,96%100
17.05.3711,76-7,04%100
17.05.2211,74-7,19%100
17.05.0011,77-6,96%500
17.02.1111,73-7,27%100
17.01.4411,74-7,19%419
17.00.4611,74-7,19%105
17.00.4611,7386-7,20%287
17.00.3511,73-7,27%124
17.00.1411,705-7,47%100
16.59.4911,71-7,43%100
16.59.4911,705-7,47%200
16.55.5611,71-7,43%160
OraValoreVar.%Volume
16.54.5911,715-7,39%947
16.53.1511,71-7,43%100
16.53.1511,70-7,51%100
16.53.0211,72-7,35%200
16.53.0211,71-7,43%100
16.52.4711,74-7,19%100
16.52.3011,72-7,35%600
16.52.3011,71-7,43%100
16.52.3011,69-7,59%200
16.52.3011,67-7,75%100
16.52.3011,66-7,83%200
16.52.3011,65-7,91%100
16.52.3011,64-7,98%100
16.52.3011,63-8,06%200
16.52.3011,62-8,14%400
16.52.3011,61-8,22%400
16.52.3011,73-7,27%200
16.48.5411,56-8,62%100
16.48.5411,585-8,42%100
16.48.5311,57-8,54%100
16.48.4811,585-8,42%400
16.48.4211,57-8,54%1.328
16.48.3111,58-8,46%100
16.48.2611,61-8,22%400
16.48.1611,58-8,46%530
16.47.2111,62-8,14%132
16.45.4211,625-8,10%200
16.45.0411,58-8,46%394
16.43.4211,62-8,14%300
16.43.4111,635-8,02%100
OraValoreVar.%Volume
16.43.4111,67-7,75%100
16.43.4111,66-7,83%822
16.43.4111,64-7,98%200
16.43.4111,66-7,83%100
16.43.4111,64-7,98%100
16.43.2011,615-8,18%100
16.41.3111,6305-8,06%362
16.39.3111,64-7,98%100
16.37.0611,685-7,63%225
16.35.4211,68-7,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```