Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Align Technology

Mercato: NASDAQ - National

175,53
+1,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.28175,53+1,08%500
18.15.28175,54+1,08%100
18.15.28175,53+1,08%100
18.15.26175,695+1,17%100
18.11.32175,615+1,13%100
18.09.47175,56+1,09%100
18.07.32175,41+1,01%200
18.06.59175,43+1,02%200
18.05.29175,26+0,92%200
18.04.19175,20+0,89%400
18.04.19175,22+0,90%100
18.04.19175,21+0,89%100
18.04.19175,20+0,89%157
18.04.19175,21+0,89%100
18.04.19175,22+0,90%100
18.04.12175,31+0,95%200
18.02.50175,28+0,93%200
18.02.00174,90+0,71%200
18.02.00174,86+0,69%100
18.01.00175,07+0,81%100
17.56.50175,005+0,77%100
17.54.38174,92+0,73%100
17.53.12174,805+0,66%200
17.52.30174,96+0,75%100
17.52.25174,83+0,67%100
17.50.56174,47+0,47%100
17.50.56174,45+0,45%100
17.50.12174,65+0,57%100
17.47.26174,93+0,73%100
17.44.10174,96+0,75%100
OraValoreVar.%Volume
17.44.03174,925+0,73%100
17.44.00175,225+0,90%300
17.44.00175,20+0,89%100
17.44.00175,14+0,85%200
17.44.00175,27+0,93%100
17.43.59175,25+0,92%100
17.43.59175,30+0,94%400
17.43.59175,285+0,94%400
17.43.59175,30+0,94%100
17.43.59175,24+0,91%100
17.43.59175,21+0,89%200
17.43.59175,18+0,88%200
17.43.59175,17+0,87%100
17.43.59175,14+0,85%100
17.43.59175,07+0,81%400
17.41.55174,92+0,73%100
17.41.55174,90+0,71%100
17.41.55174,89+0,71%100
17.41.55174,83+0,67%200
17.40.39174,90+0,71%100
17.40.39174,69+0,59%100
17.40.39174,545+0,51%200
17.40.39174,5375+0,51%100
17.40.39174,5275+0,50%200
17.40.39174,50+0,48%100
17.40.39174,7225+0,61%171
17.38.51174,58+0,53%100
17.38.47174,46+0,46%100
17.37.40174,59+0,54%400
17.37.40174,57+0,52%100
OraValoreVar.%Volume
17.37.39174,65+0,57%100
17.37.39174,64+0,56%441
17.37.39174,62+0,55%120
17.37.35174,68+0,59%200
17.35.39174,66+0,58%300
17.35.27174,69+0,59%555
17.34.46174,66+0,58%100
17.34.46174,67+0,58%100
17.34.46174,68+0,59%100
17.34.46174,66+0,58%297
17.34.46174,665+0,58%100
17.34.46174,67+0,58%100
17.34.46174,68+0,59%100
17.34.46174,66+0,58%200
17.34.46174,67+0,58%100
17.34.46174,68+0,59%100
17.34.46174,66+0,58%100
17.34.46174,68+0,59%100
17.34.45174,69+0,59%125
17.34.45174,705+0,60%100
17.34.45174,66+0,58%100
17.34.45174,65+0,57%283
17.34.45174,70+0,60%100
17.30.48174,90+0,71%127
17.27.21174,89+0,71%100
17.26.00174,80+0,66%744
17.25.49174,95+0,74%100
17.25.49174,97+0,75%200
17.25.49174,95+0,74%117
17.25.49174,97+0,75%200
OraValoreVar.%Volume
17.25.49174,94+0,74%100
17.25.49174,95+0,74%200
17.25.49174,96+0,75%100
17.25.49174,95+0,74%100
17.25.49174,97+0,75%100
17.25.49174,95+0,74%100
17.23.20175,11+0,83%100
17.22.44175,312+0,95%100
17.17.52174,99+0,77%200
17.17.52175,04+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```