Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Align Technology

Mercato: NASDAQ - National

177,265
-1,67%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.53177,265-1,67%400
20.59.53177,341-1,62%300
20.59.52177,25-1,68%100
20.59.51177,17-1,72%400
20.59.49177,18-1,71%100
20.59.49177,19-1,71%100
20.59.49177,22-1,69%100
20.59.49177,28-1,66%100
20.59.48177,18-1,71%200
20.59.46177,21-1,70%400
20.59.46177,22-1,69%100
20.59.46177,23-1,69%200
20.59.46177,22-1,69%100
20.59.46177,29-1,65%100
20.59.46177,25-1,68%100
20.59.46177,28-1,66%100
20.59.46177,26-1,67%100
20.59.44177,28-1,66%100
20.59.42177,35-1,62%200
20.59.41177,28-1,66%200
20.59.41177,29-1,65%100
20.59.41177,35-1,62%100
20.59.41177,34-1,63%100
20.59.39177,44-1,57%100
20.59.39177,37-1,61%200
20.59.39177,37-1,61%700
20.59.38177,47-1,55%100
20.59.38177,46-1,56%300
20.59.38177,43-1,58%100
20.59.30177,45-1,56%100
OraValoreVar.%Volume
20.59.30177,37-1,61%126
20.59.27177,47-1,55%100
20.59.27177,355-1,62%100
20.59.26177,37-1,61%100
20.59.26177,36-1,61%600
20.59.26177,375-1,61%100
20.59.24177,42-1,58%223
20.59.14177,47-1,55%100
20.59.14177,54-1,51%100
20.59.10177,48-1,55%248
20.59.10177,53-1,52%112
20.59.09177,48-1,55%100
20.59.08177,42-1,58%200
20.59.00177,48-1,55%137
20.58.56177,46-1,56%100
20.58.52177,44-1,57%100
20.58.50177,45-1,56%100
20.58.46177,495-1,54%100
20.58.43177,54-1,51%100
20.58.43177,44-1,57%200
20.58.43177,45-1,56%175
20.58.43177,40-1,59%100
20.58.43177,46-1,56%575
20.58.43177,455-1,56%100
20.58.43177,43-1,58%125
20.58.43177,45-1,56%100
20.58.43177,46-1,56%125
20.58.43177,44-1,57%100
20.58.43177,45-1,56%375
20.58.43177,42-1,58%160
OraValoreVar.%Volume
20.58.43177,40-1,59%300
20.58.43177,43-1,58%225
20.58.43177,44-1,57%200
20.58.43177,45-1,56%200
20.58.43177,42-1,58%125
20.58.43177,43-1,58%200
20.58.43177,44-1,57%200
20.58.43177,45-1,56%200
20.58.43177,51-1,53%260
20.58.43177,50-1,54%225
20.58.43177,47-1,55%100
20.58.43177,46-1,56%100
20.58.39177,47-1,55%400
20.58.31177,455-1,56%100
20.58.31177,54-1,51%102
20.58.27177,455-1,56%247
20.58.26177,57-1,50%300
20.58.26177,59-1,49%116
20.58.26177,53-1,52%100
20.58.07177,59-1,49%297
20.58.07177,60-1,48%200
20.58.07177,62-1,47%100
20.57.54177,71-1,42%200
20.57.51177,73-1,41%100
20.57.50177,70-1,43%1.100
20.57.50177,73-1,41%200
20.57.50177,69-1,43%296
20.57.50177,70-1,43%100
20.57.31177,76-1,39%100
20.57.28177,77-1,39%300
OraValoreVar.%Volume
20.57.27177,74-1,40%100
20.57.27177,765-1,39%120
20.57.27177,76-1,39%360
20.57.26177,705-1,42%100
20.57.13177,63-1,46%115
20.57.13177,71-1,42%122
20.57.06177,68-1,44%100
20.57.00177,65-1,45%200
20.56.40177,57-1,50%400
20.56.34177,435-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```