Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:00
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Align Technology

Mercato: NASDAQ - National

175,71
+2,81%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00175,71+2,81%188.714
21.59.59175,70+2,81%1.291
21.59.58175,68+2,80%379
21.59.58175,70+2,81%144
21.59.58175,66+2,79%483
21.59.53175,75+2,84%100
21.59.50175,75+2,84%200
21.59.50175,765+2,85%100
21.59.48175,70+2,81%100
21.59.45175,74+2,83%450
21.59.44175,78+2,86%198
21.59.43175,78+2,86%136
21.59.43175,77+2,85%200
21.59.43175,74+2,83%200
21.59.41175,74+2,83%300
21.59.40175,75+2,84%100
21.59.40175,74+2,83%100
21.59.40175,68+2,80%100
21.59.40175,73+2,83%103
21.59.39175,68+2,80%200
21.59.39175,73+2,83%100
21.59.37175,71+2,81%113
21.59.36175,7045+2,81%100
21.59.35175,655+2,78%100
21.59.35175,70+2,81%186
21.59.32175,65+2,78%100
21.59.29175,68+2,80%267
21.59.29175,62+2,76%200
21.59.24175,60+2,75%100
21.59.24175,62+2,76%159
OraValoreVar.%Volume
21.59.21175,60+2,75%100
21.59.20175,60+2,75%902
21.59.20175,61+2,76%303
21.59.20175,62+2,76%100
21.59.20175,57+2,73%340
21.59.19175,70+2,81%100
21.59.16175,655+2,78%100
21.59.11175,625+2,76%100
21.59.11175,67+2,79%100
21.59.10175,68+2,80%100
21.59.10175,70+2,81%100
21.59.10175,69+2,80%100
21.59.08175,61+2,76%266
21.59.01175,69+2,80%200
21.58.59175,70+2,81%312
21.58.59175,69+2,80%100
21.58.57175,65+2,78%633
21.58.54175,61+2,76%165
21.58.54175,60+2,75%100
21.58.53175,61+2,76%100
21.58.52175,60+2,75%100
21.58.52175,56+2,73%100
21.58.52175,61+2,76%100
21.58.52175,55+2,72%200
21.58.52175,61+2,76%859
21.58.52175,555+2,72%100
21.58.52175,61+2,76%2.678
21.58.49175,69+2,80%200
21.58.49175,655+2,78%100
21.58.47175,61+2,76%100
OraValoreVar.%Volume
21.58.44175,67+2,79%100
21.58.41175,655+2,78%100
21.58.41175,64+2,77%200
21.58.40175,655+2,78%408
21.58.29175,64+2,77%195
21.58.27175,60+2,75%100
21.58.27175,55+2,72%100
21.58.27175,60+2,75%100
21.58.27175,59+2,74%400
21.58.27175,60+2,75%197
21.58.27175,595+2,75%100
21.58.27175,555+2,72%100
21.58.27175,56+2,73%246
21.58.27175,57+2,73%100
21.58.27175,53+2,71%100
21.58.27175,5625+2,73%100
21.58.27175,57+2,73%100
21.58.27175,53+2,71%200
21.58.27175,55+2,72%100
21.58.27175,54+2,72%200
21.58.27175,51+2,70%200
21.58.27175,55+2,72%100
21.58.27175,53+2,71%1.232
21.58.27175,60+2,75%100
21.58.24175,57+2,73%360
21.58.15175,56+2,73%178
21.58.13175,51+2,70%100
21.58.12175,55+2,72%300
21.58.11175,54+2,72%100
21.58.11175,48+2,68%175
OraValoreVar.%Volume
21.58.10175,54+2,72%483
21.58.09175,51+2,70%100
21.58.04175,4645+2,67%100
21.58.03175,41+2,64%100
21.57.59175,30+2,57%100
21.57.59175,31+2,58%100
21.57.59175,30+2,57%200
21.57.59175,29+2,57%190
21.57.59175,27+2,56%100
21.57.51175,305+2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```