Milano 17:35
51.783 +0,28%
Nasdaq 21:02
29.419 +0,68%
Dow Jones 21:02
51.949 +0,19%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Align Technology

Mercato: NASDAQ - National

174,34
+2,01%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.03.21174,34+2,01%300
21.02.16174,18+1,92%400
21.02.16174,22+1,94%100
21.02.03174,23+1,95%100
21.02.02174,19+1,93%100
21.01.59174,1875+1,92%157
21.01.17174,23+1,95%642
21.01.06174,245+1,96%100
21.01.05174,25+1,96%200
21.01.05174,16+1,91%100
21.01.05174,07+1,85%200
21.01.05174,125+1,89%100
21.01.05174,06+1,85%100
21.00.22173,84+1,72%100
21.00.22173,86+1,73%100
21.00.22174,05+1,84%104
21.00.02173,945+1,78%100
20.59.29174,07+1,85%100
20.59.00174,005+1,82%200
20.59.00173,98+1,80%200
20.59.00174,005+1,82%300
20.58.37173,9975+1,81%100
20.58.34174,025+1,83%300
20.57.43174,01+1,82%100
20.57.11174,09+1,87%400
20.57.09173,92+1,77%100
20.57.09173,91+1,76%100
20.57.09174,03+1,83%100
20.56.46173,88+1,74%200
20.56.46173,87+1,74%131
OraValoreVar.%Volume
20.56.44173,745+1,66%982
20.56.22173,73+1,66%100
20.55.56173,745+1,66%200
20.55.18173,825+1,71%100
20.54.38173,725+1,65%269
20.54.29173,73+1,66%100
20.54.15173,80+1,70%100
20.53.52173,825+1,71%100
20.53.48173,615+1,59%121
20.53.37173,825+1,71%400
20.53.30173,69+1,63%300
20.53.30173,835+1,72%100
20.53.30173,77+1,68%100
20.53.30173,7025+1,64%200
20.53.30173,77+1,68%200
20.53.30173,76+1,67%200
20.53.29173,685+1,63%300
20.53.28173,66+1,61%200
20.53.28173,58+1,57%300
20.53.28173,63+1,60%200
20.53.28173,69+1,63%600
20.53.28173,60+1,58%300
20.53.28173,58+1,57%600
20.53.28173,66+1,61%1.199
20.53.28173,64+1,60%100
20.53.28173,58+1,57%200
20.53.28173,50+1,52%300
20.53.28173,58+1,57%100
20.53.28173,50+1,52%200
20.53.28173,58+1,57%200
OraValoreVar.%Volume
20.53.28173,505+1,52%300
20.53.28173,5275+1,54%300
20.53.28173,505+1,52%900
20.53.28173,60+1,58%200
20.53.28173,46+1,50%221
20.53.28173,505+1,52%221
20.53.28173,67+1,62%300
20.53.27173,57+1,56%100
20.53.27173,36+1,44%300
20.53.27173,58+1,57%100
20.53.27173,51+1,53%512
20.53.27173,43+1,48%300
20.53.27173,51+1,53%300
20.53.27173,365+1,44%300
20.53.27173,36+1,44%600
20.53.27173,51+1,53%164
20.53.27173,36+1,44%300
20.53.27173,51+1,53%545
20.53.27173,59+1,57%150
20.53.27173,58+1,57%100
20.53.27173,51+1,53%100
20.53.27173,52+1,53%100
20.53.27173,58+1,57%412
20.53.27173,57+1,56%100
20.53.27173,51+1,53%100
20.53.27173,44+1,49%400
20.53.26173,36+1,44%1.221
20.53.25173,40+1,46%100
20.53.25173,36+1,44%682
20.53.25173,53+1,54%100
OraValoreVar.%Volume
20.53.25173,36+1,44%1.121
20.53.23173,44+1,49%500
20.53.22173,43+1,48%200
20.53.21173,36+1,44%314
20.53.21173,43+1,48%200
20.53.19173,36+1,44%900
20.53.16173,43+1,48%100
20.53.15173,36+1,44%300
20.53.15173,43+1,48%200
20.53.11173,36+1,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```