Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Align Technology

Mercato: NASDAQ - National

146,78
+0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00146,78INV.95.959
21.59.47146,81+0,02%100
21.59.45146,82+0,03%900
21.59.43146,755-0,02%100
21.59.41146,82+0,03%149
21.59.39146,755-0,02%100
21.59.34146,74-0,03%100
21.59.34146,73-0,03%100
21.59.29146,82+0,03%100
21.59.28146,83+0,03%400
21.59.28146,84+0,04%100
21.59.25146,88+0,07%104
21.59.25146,83+0,03%100
21.59.24146,86+0,05%300
21.59.24146,88+0,07%100
21.59.16146,92+0,10%100
21.59.16146,90+0,08%209
21.59.08146,94+0,11%100
21.59.08146,93+0,10%343
21.59.08146,94+0,11%300
21.59.08146,95+0,12%468
21.58.51147,01+0,16%310
21.58.42147,015+0,16%399
21.58.40147,03+0,17%118
21.58.38147,07+0,20%100
21.58.38147,04+0,18%100
21.58.36147,03+0,17%100
21.58.36147,05+0,18%610
21.58.33147,09+0,21%240
21.58.33147,08+0,20%888
OraValoreVar.%Volume
21.58.33147,09+0,21%500
21.58.33147,08+0,20%125
21.58.29147,15+0,25%100
21.58.21147,105+0,22%100
21.58.21147,155+0,26%500
21.58.18147,18+0,27%241
21.58.18147,155+0,26%200
21.58.18147,21+0,29%226
21.58.13147,15+0,25%400
21.58.13147,18+0,27%183
21.58.13147,17+0,27%300
21.58.13147,13+0,24%200
21.58.13147,15+0,25%100
21.58.13147,14+0,25%400
21.58.13147,15+0,25%100
21.58.13147,13+0,24%186
21.58.13147,14+0,25%400
21.58.13147,15+0,25%100
21.58.13147,17+0,27%289
21.58.05147,21+0,29%199
21.58.04147,13+0,24%138
21.57.50147,18+0,27%100
21.57.44147,15+0,25%200
21.57.44147,19+0,28%400
21.57.44147,18+0,27%100
21.57.44147,15+0,25%600
21.57.43147,14+0,25%100
21.57.40147,15+0,25%100
21.57.35147,14+0,25%175
21.57.33147,12+0,23%696
OraValoreVar.%Volume
21.57.32147,09+0,21%100
21.57.32147,08+0,20%228
21.57.32147,08+0,20%500
21.57.31147,04+0,18%100
21.57.31147,00+0,15%100
21.57.31147,02+0,16%100
21.57.31147,00+0,15%200
21.57.31147,01+0,16%100
21.57.24147,15+0,25%200
21.57.24147,17+0,27%100
21.57.24147,10+0,22%100
21.57.24147,09+0,21%300
21.57.23147,07+0,20%680
21.57.23147,08+0,20%100
21.57.21147,13+0,24%100
21.57.18147,14+0,25%100
21.57.14147,04+0,18%436
21.57.14147,02+0,16%100
21.57.14147,04+0,18%200
21.57.14147,0425+0,18%100
21.57.14147,02+0,16%100
21.57.14147,04+0,18%100
21.57.14147,03+0,17%100
21.57.14147,04+0,18%100
21.57.14147,03+0,17%100
21.57.10146,9725+0,13%100
21.57.09147,01+0,16%200
21.57.07147,04+0,18%100
21.57.06146,94+0,11%1.528
21.57.06146,95+0,12%100
OraValoreVar.%Volume
21.57.06146,92+0,10%346
21.57.06146,96+0,12%100
21.57.01146,899+0,08%100
21.56.55146,92+0,10%100
21.56.55146,85+0,05%100
21.56.51146,83+0,03%100
21.56.48146,875+0,06%108
21.56.45146,915+0,09%100
21.56.42146,835+0,04%100
21.56.42146,8425+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```