Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Align Technology

Mercato: NASDAQ - National

156,84
+1,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00156,86+1,20%340
22.00.00156,84+1,19%104.487
21.59.59156,84+1,19%100
21.59.58156,86+1,20%106
21.59.58156,85+1,19%492
21.59.57156,84+1,19%265
21.59.57156,80+1,16%1.038
21.59.57156,77+1,14%390
21.59.57156,755+1,13%500
21.59.56156,80+1,16%276
21.59.56156,82+1,17%100
21.59.56156,81+1,17%100
21.59.56156,83+1,18%100
21.59.56156,84+1,19%100
21.59.56156,845+1,19%100
21.59.56156,80+1,16%100
21.59.56156,81+1,17%200
21.59.56156,82+1,17%125
21.59.56156,845+1,19%200
21.59.56156,84+1,19%100
21.59.55156,87+1,21%300
21.59.53156,88+1,21%579
21.59.52156,855+1,20%440
21.59.52156,85+1,19%200
21.59.52156,855+1,20%100
21.59.52156,84+1,19%3.553
21.59.52156,83+1,18%1.655
21.59.51156,82+1,17%124
21.59.50156,83+1,18%141
21.59.50156,81+1,17%992
OraValoreVar.%Volume
21.59.47156,83+1,18%354
21.59.47156,825+1,18%100
21.59.46156,815+1,17%605
21.59.44156,75+1,13%343
21.59.44156,76+1,14%100
21.59.44156,77+1,14%300
21.59.44156,78+1,15%300
21.59.43156,77+1,14%100
21.59.42156,79+1,15%100
21.59.42156,80+1,16%1.078
21.59.41156,805+1,16%300
21.59.41156,80+1,16%1.832
21.59.40156,695+1,09%100
21.59.40156,70+1,10%200
21.59.37156,77+1,14%108
21.59.34156,74+1,12%264
21.59.33156,73+1,12%734
21.59.33156,72+1,11%100
21.59.33156,729+1,12%100
21.59.33156,73+1,12%200
21.59.33156,72+1,11%440
21.59.31156,70+1,10%218
21.59.31156,72+1,11%200
21.59.30156,69+1,09%100
21.59.30156,68+1,08%300
21.59.30156,72+1,11%200
21.59.29156,69+1,09%277
21.59.29156,67+1,08%100
21.59.29156,66+1,07%100
21.59.29156,67+1,08%100
OraValoreVar.%Volume
21.59.29156,68+1,08%200
21.59.29156,67+1,08%200
21.59.29156,68+1,08%200
21.59.29156,67+1,08%100
21.59.29156,68+1,08%100
21.59.29156,67+1,08%100
21.59.29156,68+1,08%426
21.59.29156,67+1,08%1.000
21.59.29156,64+1,06%600
21.59.28156,63+1,05%500
21.59.28156,62+1,05%200
21.59.28156,61+1,04%1.652
21.59.27156,60+1,03%100
21.59.27156,61+1,04%119
21.59.25156,60+1,03%200
21.59.25156,59+1,03%327
21.59.25156,61+1,04%691
21.59.25156,625+1,05%100
21.59.21156,61+1,04%837
21.59.19156,635+1,05%100
21.59.19156,64+1,06%800
21.59.19156,63+1,05%125
21.59.19156,64+1,06%400
21.59.19156,65+1,06%200
21.59.19156,66+1,07%150
21.59.19156,65+1,06%649
21.59.19156,66+1,07%400
21.59.18156,64+1,06%475
21.59.15156,63+1,05%100
21.59.13156,64+1,06%100
OraValoreVar.%Volume
21.59.13156,63+1,05%162
21.59.11156,62+1,05%400
21.59.10156,605+1,04%300
21.59.10156,59+1,03%100
21.59.08156,605+1,04%200
21.59.06156,60+1,03%1.125
21.59.06156,58+1,02%600
21.59.06156,605+1,04%100
21.59.06156,60+1,03%100
21.59.06156,605+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```