Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Align Technology

Mercato: NASDAQ - National

187,69
+6,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00187,69+0,05%361
21.59.59187,63+0,02%212
21.59.59187,66+0,03%188
21.59.57187,70+0,05%162
21.59.57187,66+0,03%200
21.59.57187,67+0,04%150
21.59.56187,69+0,05%950
21.59.55187,68+0,04%150
21.59.55187,69+0,05%950
21.59.52187,73+0,07%319
21.59.51187,72+0,06%215
21.59.50187,69+0,05%100
21.59.48187,76+0,09%434
21.59.47187,80+0,11%150
21.59.46187,825+0,12%100
21.59.46187,795+0,10%100
21.59.45187,78+0,10%233
21.59.44187,77+0,09%100
21.59.44187,75+0,08%200
21.59.44187,78+0,10%478
21.59.44187,77+0,09%100
21.59.43187,74+0,07%1.830
21.59.41187,75+0,08%175
21.59.41187,74+0,07%3.592
21.59.30187,7898+0,10%100
21.59.30187,7899+0,10%200
21.59.30187,78+0,10%100
21.59.30187,7899+0,10%100
21.59.30187,7898+0,10%100
21.59.30187,79+0,10%100
OraValoreVar.%Volume
21.59.26187,77+0,09%504
21.59.26187,67+0,04%150
21.59.26187,80+0,11%500
21.59.26187,76+0,09%200
21.59.26187,80+0,11%200
21.59.26187,795+0,10%150
21.59.26187,775+0,09%200
21.59.26187,80+0,11%850
21.59.26187,77+0,09%100
21.59.26187,80+0,11%200
21.59.26187,77+0,09%3.273
21.59.26187,78+0,10%100
21.59.26187,80+0,11%400
21.59.25187,83+0,12%200
21.59.24187,82+0,12%116
21.59.24187,83+0,12%100
21.59.24187,805+0,11%110
21.59.22187,84+0,13%100
21.59.20187,805+0,11%789
21.59.13187,82+0,12%150
21.59.13187,85+0,13%200
21.59.13187,82+0,12%2.000
21.59.13187,83+0,12%100
21.59.13187,85+0,13%460
21.59.12187,87+0,14%327
21.59.12187,88+0,15%1.672
21.59.12187,895+0,16%410
21.59.09187,82+0,12%836
21.59.06187,87+0,14%100
21.59.06187,82+0,12%300
OraValoreVar.%Volume
21.59.05187,87+0,14%822
21.59.05187,86+0,14%100
21.59.03187,82+0,12%100
21.59.02187,775+0,09%100
21.59.02187,78+0,10%150
21.59.00187,82+0,12%479
21.58.59187,84+0,13%100
21.58.58187,85+0,13%110
21.58.58187,86+0,14%100
21.58.58187,85+0,13%300
21.58.58187,81+0,11%534
21.58.58187,78+0,10%400
21.58.55187,76+0,09%100
21.58.54187,77+0,09%100
21.58.53187,765+0,09%200
21.58.53187,76+0,09%272
21.58.52187,7575+0,08%100
21.58.52187,755+0,08%200
21.58.51187,75+0,08%100
21.58.49187,745+0,08%1.108
21.58.48187,83+0,12%150
21.58.48187,74+0,07%300
21.58.48187,82+0,12%100
21.58.48187,74+0,07%100
21.58.48187,85+0,13%100
21.58.48187,90+0,16%100
21.58.48187,88+0,15%100
21.58.48187,77+0,09%146
21.58.48187,9025+0,16%100
21.58.48187,90+0,16%100
OraValoreVar.%Volume
21.58.48187,875+0,15%100
21.58.48187,89+0,15%150
21.58.48187,78+0,10%100
21.58.48187,85+0,13%100
21.58.48187,89+0,15%200
21.58.48187,90+0,16%100
21.58.48187,925+0,17%100
21.58.48187,90+0,16%200
21.58.48187,925+0,17%100
21.58.48187,90+0,16%6.358

(*) I dati sono limitati agli ultimi 100 contratti.

```