Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Align Technology

Mercato: NASDAQ - National

177,265
-1,67%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.53177,265-0,04%400
20.59.53177,341+0,01%300
20.59.52177,25-0,05%100
20.59.51177,17-0,09%400
20.59.49177,18-0,08%100
20.59.49177,19-0,08%100
20.59.49177,22-0,06%100
20.59.49177,28-0,03%100
20.59.48177,18-0,08%200
20.59.46177,21-0,07%400
20.59.46177,22-0,06%100
20.59.46177,23-0,06%200
20.59.46177,22-0,06%100
20.59.46177,29-0,02%100
20.59.46177,25-0,05%100
20.59.46177,28-0,03%100
20.59.46177,26-0,04%100
20.59.44177,28-0,03%100
20.59.42177,35+0,01%200
20.59.41177,28-0,03%200
20.59.41177,29-0,02%100
20.59.41177,35+0,01%100
20.59.41177,34+0,01%100
20.59.39177,44+0,06%100
20.59.39177,37+0,02%200
20.59.39177,37+0,02%700
20.59.38177,47+0,08%100
20.59.38177,46+0,07%300
20.59.38177,43+0,06%100
20.59.30177,45+0,07%100
OraValoreVar.%Volume
20.59.30177,37+0,02%126
20.59.27177,47+0,08%100
20.59.27177,355+0,01%100
20.59.26177,37+0,02%100
20.59.26177,36+0,02%600
20.59.26177,375+0,03%100
20.59.24177,42+0,05%223
20.59.14177,47+0,08%100
20.59.14177,54+0,12%100
20.59.10177,48+0,08%248
20.59.10177,53+0,11%112
20.59.09177,48+0,08%100
20.59.08177,42+0,05%200
20.59.00177,48+0,08%137
20.58.56177,46+0,07%100
20.58.52177,44+0,06%100
20.58.50177,45+0,07%100
20.58.46177,495+0,09%100
20.58.43177,54+0,12%100
20.58.43177,44+0,06%200
20.58.43177,45+0,07%175
20.58.43177,40+0,04%100
20.58.43177,46+0,07%575
20.58.43177,455+0,07%100
20.58.43177,43+0,06%125
20.58.43177,45+0,07%100
20.58.43177,46+0,07%125
20.58.43177,44+0,06%100
20.58.43177,45+0,07%375
20.58.43177,42+0,05%160
OraValoreVar.%Volume
20.58.43177,40+0,04%300
20.58.43177,43+0,06%225
20.58.43177,44+0,06%200
20.58.43177,45+0,07%200
20.58.43177,42+0,05%125
20.58.43177,43+0,06%200
20.58.43177,44+0,06%200
20.58.43177,45+0,07%200
20.58.43177,51+0,10%260
20.58.43177,50+0,10%225
20.58.43177,47+0,08%100
20.58.43177,46+0,07%100
20.58.39177,47+0,08%400
20.58.31177,455+0,07%100
20.58.31177,54+0,12%102
20.58.27177,455+0,07%247
20.58.26177,57+0,14%300
20.58.26177,59+0,15%116
20.58.26177,53+0,11%100
20.58.07177,59+0,15%297
20.58.07177,60+0,15%200
20.58.07177,62+0,16%100
20.57.54177,71+0,21%200
20.57.51177,73+0,23%100
20.57.50177,70+0,21%1.100
20.57.50177,73+0,23%200
20.57.50177,69+0,20%296
20.57.50177,70+0,21%100
20.57.31177,76+0,24%100
20.57.28177,77+0,25%300
OraValoreVar.%Volume
20.57.27177,74+0,23%100
20.57.27177,765+0,25%120
20.57.27177,76+0,24%360
20.57.26177,705+0,21%100
20.57.13177,63+0,17%115
20.57.13177,71+0,21%122
20.57.06177,68+0,20%100
20.57.00177,65+0,18%200
20.56.40177,57+0,14%400
20.56.34177,435+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```